Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:52 | - | 123,648 |
19.09.24 09:46:52 | - | 123,648 |
19.09.24 09:46:52 | - | 123,648 |
19.09.24 09:46:52 | - | 123,648 |
19.09.24 09:46:26 | - | 123,628 |
19.09.24 09:46:03 | - | 123,648 |
19.09.24 09:45:37 | - | 123,648 |
19.09.24 09:45:06 | - | 123,668 |
19.09.24 09:44:41 | - | 123,668 |
19.09.24 09:44:19 | - | 123,680 |
19.09.24 09:44:19 | - | 123,680 |
19.09.24 09:44:19 | - | 123,680 |
19.09.24 09:43:36 | - | 123,700 |
19.09.24 09:43:14 | - | 123,660 |
19.09.24 09:42:31 | - | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:46 | - | 123,700 |
19.09.24 09:41:16 | - | 123,680 |
19.09.24 09:40:48 | - | 123,660 |
19.09.24 09:40:10 | - | 123,640 |
19.09.24 09:39:39 | - | 123,621 |
19.09.24 09:39:07 | - | 123,621 |
19.09.24 09:38:30 | - | 123,621 |
19.09.24 09:37:30 | - | 123,660 |
19.09.24 09:37:23 | - | 123,660 |
19.09.24 09:36:55 | - | 123,660 |
19.09.24 09:36:07 | - | 123,660 |
19.09.24 09:35:59 | - | 123,660 |
19.09.24 09:35:26 | - | 123,640 |
19.09.24 09:34:31 | - | 123,621 |
19.09.24 09:33:59 | - | 123,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:41 | - | 123,568 |
19.09.24 09:33:04 | - | 123,580 |
19.09.24 09:32:28 | - | 123,560 |
19.09.24 09:32:07 | - | 123,560 |
19.09.24 09:31:20 | - | 123,580 |
19.09.24 09:31:02 | - | 123,560 |
19.09.24 09:31:02 | - | 123,560 |
19.09.24 09:31:02 | - | 123,560 |
19.09.24 09:31:02 | - | 123,560 |
19.09.24 09:31:02 | - | 123,560 |
19.09.24 09:30:08 | - | 123,560 |
19.09.24 09:29:40 | - | 123,580 |
19.09.24 09:29:06 | - | 123,580 |
19.09.24 09:29:06 | - | 123,580 |
19.09.24 09:29:06 | - | 123,580 |