Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:06 | - | 123,580 |
19.09.24 09:29:06 | - | 123,580 |
19.09.24 09:29:06 | - | 123,580 |
19.09.24 09:29:06 | - | 123,580 |
19.09.24 09:28:17 | - | 123,621 |
19.09.24 09:27:33 | - | 123,621 |
19.09.24 09:27:08 | - | 123,621 |
19.09.24 09:26:44 | - | 123,660 |
19.09.24 09:26:00 | - | 123,668 |
19.09.24 09:25:39 | - | 123,680 |
19.09.24 09:25:10 | - | 123,680 |
19.09.24 09:24:05 | - | 123,660 |
19.09.24 09:23:04 | - | 123,680 |
19.09.24 09:22:09 | - | 123,660 |
19.09.24 09:21:55 | - | 123,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:52 | - | 123,660 |
19.09.24 09:20:46 | - | 123,680 |
19.09.24 09:20:25 | - | 123,640 |
19.09.24 09:20:25 | - | 123,640 |
19.09.24 09:19:09 | - | 123,640 |
19.09.24 09:19:00 | - | 123,621 |
19.09.24 09:17:50 | - | 123,601 |
19.09.24 09:17:21 | - | 123,580 |
19.09.24 09:16:52 | - | 123,580 |
19.09.24 09:16:08 | - | 123,520 |
19.09.24 09:15:36 | - | 123,540 |
19.09.24 09:14:43 | - | 123,560 |
19.09.24 09:14:07 | - | 123,560 |
19.09.24 09:13:19 | - | 123,520 |
19.09.24 09:12:48 | - | 123,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:07 | - | 123,568 |
19.09.24 09:11:16 | - | 123,580 |
19.09.24 09:11:01 | - | 123,601 |
19.09.24 09:10:14 | - | 123,580 |
19.09.24 09:09:37 | - | 123,580 |
19.09.24 09:09:37 | - | 123,580 |
19.09.24 09:09:37 | - | 123,580 |
19.09.24 09:05:53 | - | 123,580 |
19.09.24 09:05:01 | - | 123,609 |
19.09.24 09:04:09 | - | 123,608 |
19.09.24 08:59:27 | - | 123,512 |
19.09.24 08:59:01 | - | 123,545 |
19.09.24 08:56:56 | - | 123,545 |
19.09.24 08:55:50 | - | 123,512 |
19.09.24 08:51:31 | - | 123,479 |