Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:48 | - | 123,780 |
19.09.24 10:07:18 | - | 123,821 |
19.09.24 10:06:08 | - | 123,841 |
19.09.24 10:05:48 | - | 123,800 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
19.09.24 10:05:27 | - | 123,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:54 | - | 123,780 |
19.09.24 10:04:12 | - | 123,768 |
19.09.24 10:04:04 | - | 123,768 |
19.09.24 10:03:31 | - | 123,780 |
19.09.24 10:03:07 | - | 123,800 |
19.09.24 10:02:47 | - | 123,780 |
19.09.24 10:02:07 | - | 123,708 |
19.09.24 10:01:32 | - | 123,761 |
19.09.24 10:00:24 | - | 123,708 |
19.09.24 09:59:34 | - | 123,788 |
19.09.24 09:59:19 | - | 123,761 |
19.09.24 09:58:28 | - | 123,780 |
19.09.24 09:57:39 | - | 123,728 |
19.09.24 09:55:11 | - | 123,660 |
19.09.24 09:54:42 | - | 123,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:03 | - | 123,608 |
19.09.24 09:52:14 | - | 123,608 |
19.09.24 09:51:02 | - | 123,608 |
19.09.24 09:50:53 | - | 123,616 |
19.09.24 09:50:36 | - | 123,588 |
19.09.24 09:49:48 | - | 123,648 |
19.09.24 09:49:30 | - | 123,601 |
19.09.24 09:48:35 | - | 123,588 |
19.09.24 09:47:43 | - | 123,601 |
19.09.24 09:47:22 | - | 123,588 |
19.09.24 09:46:52 | - | 123,648 |
19.09.24 09:46:52 | - | 123,648 |
19.09.24 09:46:52 | - | 123,648 |
19.09.24 09:46:52 | - | 123,648 |
19.09.24 09:46:52 | - | 123,648 |