Vanguard FTSE North America UCITS ETF - (USD) Distributing
WKN A12CXY | ISIN IE00BKX55R35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:16 | - | 122,705 |
18.09.24 20:40:34 | - | 122,640 |
18.09.24 20:39:18 | - | 122,782 |
18.09.24 20:39:00 | - | 122,815 |
18.09.24 20:38:32 | - | 122,731 |
18.09.24 20:37:32 | - | 122,738 |
18.09.24 20:36:41 | - | 122,751 |
18.09.24 20:36:01 | - | 123,042 |
18.09.24 20:35:00 | - | 122,888 |
18.09.24 20:34:17 | - | 122,858 |
18.09.24 20:33:30 | - | 122,858 |
18.09.24 20:33:15 | - | 122,811 |
18.09.24 20:32:30 | - | 122,768 |
18.09.24 20:31:10 | - | 122,767 |
18.09.24 20:30:50 | - | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | - | 122,771 |
18.09.24 20:29:45 | - | 122,804 |
18.09.24 20:29:17 | - | 122,750 |
18.09.24 20:28:30 | - | 122,717 |
18.09.24 20:28:15 | - | 122,656 |
18.09.24 20:27:16 | - | 122,645 |
18.09.24 20:26:59 | - | 122,740 |
18.09.24 20:26:13 | - | 122,807 |
18.09.24 20:25:53 | - | 122,774 |
18.09.24 20:25:19 | - | 122,688 |
18.09.24 20:24:35 | - | 122,688 |
18.09.24 20:23:30 | - | 122,688 |
18.09.24 20:22:42 | - | 122,683 |
18.09.24 20:22:00 | - | 122,719 |
18.09.24 20:21:01 | - | 122,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:15 | - | 122,751 |
18.09.24 20:19:15 | - | 122,786 |
18.09.24 20:18:30 | - | 122,745 |
18.09.24 20:18:01 | - | 122,766 |
18.09.24 20:17:00 | - | 122,657 |
18.09.24 20:16:22 | - | 122,593 |
18.09.24 20:15:51 | - | 122,626 |
18.09.24 20:15:15 | - | 122,581 |
18.09.24 20:14:30 | - | 122,523 |
18.09.24 20:13:37 | - | 122,519 |
18.09.24 20:13:04 | - | 122,495 |
18.09.24 20:12:04 | - | 122,648 |
18.09.24 20:11:14 | - | 122,760 |
18.09.24 20:10:06 | - | 122,727 |
18.09.24 20:09:02 | - | 122,837 |