F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:49 | - | 32,280 |
12.09.24 14:36:06 | - | 32,280 |
12.09.24 14:33:39 | - | 32,300 |
12.09.24 14:29:20 | - | 32,375 |
12.09.24 14:24:24 | - | 32,375 |
12.09.24 14:20:47 | - | 32,335 |
12.09.24 14:18:24 | - | 32,350 |
12.09.24 14:17:00 | - | 32,315 |
12.09.24 14:11:11 | - | 32,345 |
12.09.24 14:10:56 | - | 32,345 |
12.09.24 14:10:45 | - | 32,370 |
12.09.24 14:10:26 | - | 32,345 |
12.09.24 14:10:20 | - | 32,370 |
12.09.24 14:08:58 | - | 32,345 |
12.09.24 14:07:48 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:07:28 | - | 32,350 |
12.09.24 14:00:40 | - | 32,355 |
12.09.24 13:57:07 | - | 32,345 |
12.09.24 13:53:25 | - | 32,335 |
12.09.24 13:48:17 | - | 32,325 |
12.09.24 13:42:39 | - | 32,315 |
12.09.24 13:39:05 | - | 32,305 |
12.09.24 13:36:08 | - | 32,320 |
12.09.24 13:29:31 | - | 32,310 |
12.09.24 13:23:39 | - | 32,360 |
12.09.24 13:12:31 | - | 32,310 |
12.09.24 13:05:17 | - | 32,300 |
12.09.24 12:58:31 | - | 32,310 |
12.09.24 12:46:04 | - | 32,320 |
12.09.24 12:35:57 | - | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:27:33 | - | 32,315 |
12.09.24 12:16:21 | - | 32,405 |
12.09.24 12:10:02 | - | 32,405 |
12.09.24 12:08:45 | - | 32,405 |
12.09.24 12:07:41 | - | 32,405 |
12.09.24 12:06:19 | - | 32,405 |
12.09.24 12:04:57 | - | 32,405 |
12.09.24 12:03:35 | - | 32,405 |
12.09.24 12:03:10 | - | 32,405 |
12.09.24 12:00:51 | - | 32,405 |
12.09.24 11:56:40 | - | 32,405 |
12.09.24 11:55:17 | - | 32,405 |
12.09.24 11:52:36 | - | 32,405 |
12.09.24 11:48:33 | - | 32,405 |
12.09.24 11:47:55 | - | 32,413 |