F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:19 | - | 32,225 |
12.09.24 17:15:57 | - | 32,225 |
12.09.24 17:14:30 | - | 32,244 |
12.09.24 17:13:15 | - | 32,300 |
12.09.24 17:12:18 | - | 32,277 |
12.09.24 17:11:21 | - | 32,268 |
12.09.24 17:09:20 | - | 32,253 |
12.09.24 17:08:19 | - | 32,253 |
12.09.24 17:07:01 | - | 32,253 |
12.09.24 17:04:49 | - | 32,250 |
12.09.24 17:03:55 | - | 32,245 |
12.09.24 17:02:33 | - | 32,245 |
12.09.24 17:00:48 | - | 32,220 |
12.09.24 16:59:47 | - | 32,230 |
12.09.24 16:58:40 | - | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:57:15 | - | 32,270 |
12.09.24 16:56:01 | - | 32,270 |
12.09.24 16:53:54 | - | 32,265 |
12.09.24 16:52:32 | - | 32,255 |
12.09.24 16:51:10 | - | 32,255 |
12.09.24 16:50:16 | - | 32,265 |
12.09.24 16:49:02 | - | 32,280 |
12.09.24 16:47:17 | - | 32,265 |
12.09.24 16:45:43 | - | 32,275 |
12.09.24 16:45:03 | - | 32,275 |
12.09.24 16:41:37 | - | 32,265 |
12.09.24 16:40:15 | - | 32,265 |
12.09.24 16:38:21 | - | 32,275 |
12.09.24 16:37:00 | - | 32,270 |
12.09.24 16:35:57 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:01 | - | 32,285 |
12.09.24 16:30:46 | - | 32,260 |
12.09.24 16:29:36 | - | 32,245 |
12.09.24 16:28:32 | - | 32,255 |
12.09.24 16:27:46 | - | 32,255 |
12.09.24 16:26:04 | - | 32,270 |
12.09.24 16:23:56 | - | 32,255 |
12.09.24 16:22:56 | - | 32,270 |
12.09.24 16:22:13 | - | 32,260 |
12.09.24 16:21:32 | - | 32,270 |
12.09.24 16:17:06 | - | 32,260 |
12.09.24 16:15:12 | - | 32,240 |
12.09.24 16:13:33 | - | 32,230 |
12.09.24 16:12:11 | - | 32,215 |
12.09.24 16:10:47 | - | 32,190 |