F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:40 | 0 | 32,9350 |
09:29:34 | 0 | 32,9350 |
02.10.24 19:41:04 | 0 | 32,7650 |
02.10.24 19:21:03 | 0 | 32,7450 |
02.10.24 18:21:31 | 0 | 32,7900 |
02.10.24 17:23:03 | 0 | 33,1000 |
02.10.24 16:35:28 | 0 | 33,1050 |
02.10.24 16:31:27 | 0 | 33,1000 |
02.10.24 15:55:09 | 0 | 33,0100 |
02.10.24 15:24:13 | 0 | 32,9600 |
02.10.24 14:38:36 | 0 | 32,9750 |
02.10.24 13:51:44 | 0 | 32,9450 |
02.10.24 13:05:01 | 0 | 32,9600 |
02.10.24 12:05:50 | 0 | 32,8400 |
02.10.24 11:13:02 | 0 | 33,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:07 | 0 | 33,0150 |
02.10.24 10:13:19 | 0 | 33,0250 |
02.10.24 09:28:17 | 0 | 32,9750 |
01.10.24 19:35:27 | 0 | 32,6850 |
01.10.24 19:09:33 | 0 | 32,7100 |
01.10.24 18:22:36 | 0 | 32,7600 |
01.10.24 17:36:52 | 0 | 32,7350 |
01.10.24 16:35:24 | 0 | 32,5750 |
01.10.24 15:53:01 | 0 | 32,8650 |
01.10.24 14:56:04 | 0 | 32,9850 |
01.10.24 13:56:48 | 0 | 33,0850 |
01.10.24 13:36:04 | 60 | 33,1100 |
01.10.24 13:09:30 | 0 | 33,0000 |
01.10.24 12:12:28 | 0 | 32,9700 |
01.10.24 11:11:51 | 0 | 32,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:13:14 | 0 | 32,9150 |
01.10.24 09:22:12 | 0 | 32,8350 |
30.09.24 19:35:06 | 0 | 32,4900 |
30.09.24 19:15:37 | 0 | 32,5000 |
30.09.24 18:19:43 | 0 | 32,5650 |
30.09.24 17:28:08 | 0 | 32,6350 |
30.09.24 16:49:06 | 0 | 32,8100 |
30.09.24 16:27:57 | 0 | 32,6550 |
30.09.24 16:02:20 | 0 | 32,6850 |
30.09.24 15:09:24 | 0 | 32,6700 |
30.09.24 14:15:36 | 0 | 32,6500 |
30.09.24 13:17:04 | 0 | 32,6450 |
30.09.24 12:19:03 | 0 | 32,7000 |
30.09.24 11:44:45 | 0 | 32,6800 |
30.09.24 11:18:42 | 0 | 32,6550 |