F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:55 | 0 | 32,985 |
09:31:08 | 0 | 32,950 |
09:16:13 | 0 | 33,105 |
08:45:58 | 0 | 33,030 |
08:31:03 | 0 | 33,030 |
08:16:11 | 0 | 33,045 |
08:01:51 | 0 | 33,025 |
02.10.24 21:56:52 | 0 | 33,030 |
02.10.24 21:45:53 | 0 | 33,025 |
02.10.24 21:31:01 | 0 | 33,040 |
02.10.24 21:15:31 | 0 | 33,060 |
02.10.24 21:01:02 | 0 | 33,055 |
02.10.24 20:45:48 | 0 | 33,050 |
02.10.24 20:31:00 | 0 | 33,020 |
02.10.24 20:15:30 | 0 | 33,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:59 | 0 | 33,045 |
02.10.24 19:45:52 | 0 | 33,015 |
02.10.24 19:31:04 | 0 | 33,000 |
02.10.24 19:15:30 | 0 | 32,985 |
02.10.24 19:01:03 | 0 | 32,995 |
02.10.24 18:45:51 | 0 | 33,030 |
02.10.24 18:30:58 | 0 | 33,040 |
02.10.24 18:15:56 | 0 | 33,055 |
02.10.24 18:01:01 | 0 | 33,065 |
02.10.24 17:45:51 | 0 | 33,105 |
02.10.24 17:31:10 | 0 | 32,930 |
02.10.24 17:15:45 | 0 | 33,105 |
02.10.24 17:01:12 | 0 | 33,125 |
02.10.24 16:45:51 | 0 | 33,110 |
02.10.24 16:30:57 | 0 | 33,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:40 | 0 | 33,110 |
02.10.24 16:01:07 | 0 | 33,110 |
02.10.24 15:56:46 | 400 | 33,110 |
02.10.24 15:56:13 | 400 | 33,105 |
02.10.24 15:45:51 | 0 | 32,970 |
02.10.24 15:31:00 | 0 | 32,830 |
02.10.24 15:15:56 | 0 | 32,985 |
02.10.24 15:01:08 | 0 | 32,990 |
02.10.24 14:45:50 | 0 | 33,010 |
02.10.24 14:42:22 | 0 | 33,015 |
02.10.24 14:36:04 | 0 | 32,985 |
02.10.24 14:31:02 | 0 | 32,980 |
02.10.24 14:15:49 | 0 | 32,915 |
02.10.24 14:01:10 | 0 | 32,985 |
02.10.24 13:46:00 | 0 | 32,985 |