F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | 0 | 32,99 |
09:16:53 | 0 | 33,11 |
08:46:30 | 0 | 32,94 |
02.10.24 19:46:21 | 0 | 33,02 |
02.10.24 18:46:19 | 0 | 33,04 |
02.10.24 17:25:13 | 0 | 33,11 |
02.10.24 16:16:39 | 0 | 33,11 |
02.10.24 15:16:46 | 0 | 32,99 |
02.10.24 13:17:10 | 0 | 32,99 |
02.10.24 12:16:41 | 0 | 32,99 |
02.10.24 11:17:10 | 0 | 33,11 |
02.10.24 10:59:51 | 35 | 33,05 |
02.10.24 10:16:50 | 0 | 33,05 |
02.10.24 09:17:05 | 0 | 32,95 |
02.10.24 08:46:14 | 0 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:45 | 0 | 32,88 |
01.10.24 18:47:09 | 0 | 32,87 |
01.10.24 17:25:55 | 0 | 32,90 |
01.10.24 16:17:04 | 0 | 32,51 |
01.10.24 15:16:29 | 0 | 33,06 |
01.10.24 14:17:00 | 0 | 33,10 |
01.10.24 13:16:46 | 0 | 33,03 |
01.10.24 12:16:19 | 0 | 32,98 |
01.10.24 11:16:46 | 0 | 32,86 |
01.10.24 10:16:28 | 0 | 32,92 |
01.10.24 09:17:13 | 0 | 32,87 |
01.10.24 08:46:13 | 0 | 32,83 |
30.09.24 19:46:28 | 0 | 32,66 |
30.09.24 18:47:11 | 0 | 32,70 |
30.09.24 17:25:13 | 0 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:50 | 0 | 32,67 |
30.09.24 15:17:18 | 0 | 32,66 |
30.09.24 14:17:07 | 0 | 32,66 |
30.09.24 13:17:14 | 0 | 32,65 |
30.09.24 12:16:46 | 0 | 32,71 |
30.09.24 11:17:04 | 0 | 32,66 |
30.09.24 10:16:38 | 0 | 32,72 |
30.09.24 09:16:44 | 0 | 32,69 |
30.09.24 08:46:30 | 0 | 32,70 |
27.09.24 19:46:22 | 0 | 32,69 |
27.09.24 18:46:30 | 0 | 32,74 |
27.09.24 17:25:23 | 0 | 32,84 |
27.09.24 16:17:04 | 0 | 32,77 |
27.09.24 15:16:53 | 0 | 32,75 |
27.09.24 14:16:44 | 0 | 32,74 |