F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:15:30 | - | 32,103 |
12.09.24 19:10:45 | - | 32,094 |
12.09.24 19:08:11 | - | 32,088 |
12.09.24 19:08:11 | - | 32,088 |
12.09.24 19:07:25 | - | 32,087 |
12.09.24 19:06:55 | - | 32,086 |
12.09.24 19:02:59 | - | 32,093 |
12.09.24 19:02:28 | - | 32,091 |
12.09.24 19:00:58 | - | 32,092 |
12.09.24 19:00:15 | - | 32,094 |
12.09.24 19:00:00 | - | 32,087 |
12.09.24 18:59:19 | - | 32,088 |
12.09.24 18:58:00 | - | 32,086 |
12.09.24 18:57:30 | - | 32,079 |
12.09.24 18:57:15 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:56:10 | - | 32,061 |
12.09.24 18:53:15 | - | 32,069 |
12.09.24 18:52:45 | - | 32,062 |
12.09.24 18:52:37 | - | 32,053 |
12.09.24 18:51:30 | - | 32,052 |
12.09.24 18:51:16 | - | 32,043 |
12.09.24 18:50:36 | - | 32,038 |
12.09.24 18:48:45 | - | 32,033 |
12.09.24 18:46:10 | - | 32,023 |
12.09.24 18:42:15 | - | 32,020 |
12.09.24 18:41:45 | - | 32,006 |
12.09.24 18:41:00 | - | 31,997 |
12.09.24 18:40:14 | - | 32,006 |
12.09.24 18:39:30 | - | 32,009 |
12.09.24 18:38:45 | - | 32,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:20 | - | 32,009 |
12.09.24 18:36:35 | - | 32,007 |
12.09.24 18:35:34 | - | 32,011 |
12.09.24 18:34:16 | - | 32,003 |
12.09.24 18:32:22 | - | 32,002 |
12.09.24 18:27:45 | - | 32,002 |
12.09.24 18:27:00 | - | 32,009 |
12.09.24 18:26:36 | - | 32,003 |
12.09.24 18:26:00 | - | 32,002 |
12.09.24 18:25:43 | - | 31,997 |
12.09.24 18:23:45 | - | 31,988 |
12.09.24 18:22:00 | - | 31,999 |
12.09.24 18:21:30 | - | 31,990 |
12.09.24 18:18:21 | - | 31,983 |
12.09.24 18:17:15 | - | 31,990 |