F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:20:15 | - | 32,119 |
12.09.24 21:20:00 | - | 32,126 |
12.09.24 21:19:34 | - | 32,118 |
12.09.24 21:18:09 | - | 32,118 |
12.09.24 21:17:17 | - | 32,117 |
12.09.24 21:15:36 | - | 32,118 |
12.09.24 21:14:04 | - | 32,117 |
12.09.24 21:13:30 | - | 32,118 |
12.09.24 21:12:57 | - | 32,115 |
12.09.24 21:08:45 | - | 32,124 |
12.09.24 21:08:34 | - | 32,117 |
12.09.24 21:06:15 | - | 32,116 |
12.09.24 21:05:35 | - | 32,108 |
12.09.24 21:04:42 | - | 32,107 |
12.09.24 21:04:00 | - | 32,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:30 | - | 32,114 |
12.09.24 20:58:57 | - | 32,105 |
12.09.24 20:57:46 | - | 32,114 |
12.09.24 20:56:30 | - | 32,093 |
12.09.24 20:56:00 | - | 32,104 |
12.09.24 20:55:45 | - | 32,091 |
12.09.24 20:55:00 | - | 32,083 |
12.09.24 20:54:45 | - | 32,075 |
12.09.24 20:53:31 | - | 32,065 |
12.09.24 20:52:30 | - | 32,053 |
12.09.24 20:51:45 | - | 32,068 |
12.09.24 20:51:04 | - | 32,127 |
12.09.24 20:50:45 | - | 32,130 |
12.09.24 20:49:15 | - | 32,139 |
12.09.24 20:43:45 | - | 32,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:34 | - | 32,162 |
12.09.24 20:36:30 | - | 32,163 |
12.09.24 20:35:15 | - | 32,154 |
12.09.24 20:33:30 | - | 32,143 |
12.09.24 20:31:45 | - | 32,134 |
12.09.24 20:31:33 | - | 32,156 |
12.09.24 20:31:11 | - | 32,159 |
12.09.24 20:29:54 | - | 32,156 |
12.09.24 20:28:30 | - | 32,158 |
12.09.24 20:27:05 | - | 32,150 |
12.09.24 20:25:00 | - | 32,159 |
12.09.24 20:23:10 | - | 32,151 |
12.09.24 20:22:40 | - | 32,153 |
12.09.24 20:22:15 | - | 32,142 |
12.09.24 20:15:40 | - | 32,133 |