F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:24:42 | - | 32,062 |
13.09.24 08:24:09 | - | 32,063 |
13.09.24 08:23:28 | - | 32,061 |
13.09.24 08:22:04 | - | 32,064 |
13.09.24 08:21:03 | - | 32,062 |
13.09.24 08:20:33 | - | 32,064 |
13.09.24 08:19:15 | - | 32,057 |
13.09.24 08:18:36 | - | 32,059 |
13.09.24 08:17:30 | - | 32,057 |
13.09.24 08:15:24 | - | 32,058 |
13.09.24 08:07:57 | - | 32,060 |
13.09.24 08:07:14 | - | 32,061 |
13.09.24 08:06:09 | - | 32,061 |
13.09.24 08:05:14 | - | 32,063 |
12.09.24 21:58:45 | - | 32,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:08 | - | 32,103 |
12.09.24 21:55:15 | - | 32,100 |
12.09.24 21:54:45 | - | 32,093 |
12.09.24 21:52:00 | - | 32,104 |
12.09.24 21:51:45 | - | 32,111 |
12.09.24 21:51:00 | - | 32,100 |
12.09.24 21:50:30 | - | 32,093 |
12.09.24 21:49:45 | - | 32,093 |
12.09.24 21:49:15 | - | 32,099 |
12.09.24 21:48:04 | - | 32,111 |
12.09.24 21:47:34 | - | 32,113 |
12.09.24 21:47:30 | - | 32,104 |
12.09.24 21:45:45 | - | 32,111 |
12.09.24 21:45:01 | - | 32,124 |
12.09.24 21:44:00 | - | 32,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:41:15 | - | 32,117 |
12.09.24 21:40:45 | - | 32,108 |
12.09.24 21:37:00 | - | 32,117 |
12.09.24 21:36:58 | - | 32,109 |
12.09.24 21:36:28 | - | 32,107 |
12.09.24 21:36:15 | - | 32,115 |
12.09.24 21:35:30 | - | 32,122 |
12.09.24 21:34:14 | - | 32,109 |
12.09.24 21:33:44 | - | 32,107 |
12.09.24 21:31:27 | - | 32,117 |
12.09.24 21:30:32 | - | 32,116 |
12.09.24 21:29:52 | - | 32,118 |
12.09.24 21:29:15 | - | 32,116 |
12.09.24 21:27:45 | - | 32,109 |
12.09.24 21:24:15 | - | 32,119 |