F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 34,246 |
18.11.24 22:10:00 | 0 | 34,686 |
15.11.24 22:10:00 | 0 | 34,706 |
14.11.24 22:10:00 | 0 | 34,802 |
13.11.24 22:10:00 | 0 | 34,717 |
12.11.24 22:10:00 | 0 | 34,732 |
11.11.24 22:10:00 | 0 | 34,435 |
08.11.24 22:10:00 | 0 | 34,309 |
07.11.24 22:10:00 | 0 | 34,356 |
06.11.24 22:10:00 | 0 | 33,107 |
05.11.24 22:10:00 | 0 | 33,091 |
04.11.24 22:10:00 | 0 | 33,142 |
01.11.24 22:10:00 | 0 | 33,023 |
31.10.24 22:10:00 | 0 | 33,544 |
30.10.24 22:10:00 | 0 | 33,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 33,377 |
28.10.24 22:10:00 | 0 | 33,283 |
25.10.24 22:10:00 | 0 | 33,376 |
24.10.24 22:10:00 | 0 | 33,352 |
23.10.24 22:10:00 | 0 | 33,705 |
22.10.24 22:10:00 | 0 | 33,909 |
21.10.24 22:10:00 | 0 | 33,969 |
Keine Daten verfügbar