F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 32,835 |
01.10.24 22:10:00 | 0 | 32,873 |
30.09.24 22:10:00 | 0 | 32,920 |
27.09.24 22:10:00 | 0 | 32,895 |
26.09.24 22:10:00 | 0 | 32,691 |
25.09.24 22:10:00 | 0 | 33,026 |
24.09.24 22:10:00 | 0 | 32,809 |
23.09.24 22:10:00 | 0 | 32,629 |
20.09.24 22:10:00 | 0 | 32,765 |
19.09.24 22:10:00 | 0 | 32,588 |
18.09.24 22:10:00 | 0 | 32,560 |
17.09.24 22:10:00 | 0 | 32,551 |
16.09.24 22:10:00 | 0 | 32,484 |
13.09.24 22:10:00 | 0 | 32,433 |
12.09.24 22:10:00 | 0 | 31,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 32,221 |
10.09.24 22:10:00 | 0 | 32,477 |
09.09.24 22:10:00 | 0 | 32,422 |
06.09.24 22:10:00 | 0 | 32,509 |
05.09.24 22:10:00 | 0 | 32,616 |
04.09.24 22:10:00 | 0 | 33,017 |
03.09.24 22:10:00 | 0 | 33,344 |
Keine Daten verfügbar