F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | 0 | 33,01 |
09:15:07 | 0 | 33,13 |
08:15:02 | 0 | 33,11 |
02.10.24 21:53:15 | 0 | 33,14 |
02.10.24 20:58:07 | 0 | 33,13 |
02.10.24 19:30:06 | 0 | 33,09 |
02.10.24 18:25:04 | 0 | 33,13 |
02.10.24 17:10:16 | 0 | 33,15 |
02.10.24 15:40:02 | 0 | 34,19 |
02.10.24 14:40:06 | 0 | 33,05 |
02.10.24 13:10:31 | 0 | 33,02 |
02.10.24 11:40:07 | 0 | 33,09 |
02.10.24 10:30:13 | 0 | 33,08 |
02.10.24 09:15:07 | 0 | 33,01 |
02.10.24 08:08:28 | 0 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:15 | 0 | 33,09 |
01.10.24 20:58:08 | 0 | 33,17 |
01.10.24 19:30:06 | 0 | 33,00 |
01.10.24 18:25:05 | 0 | 33,11 |
01.10.24 17:10:18 | 0 | 32,92 |
01.10.24 15:40:10 | 0 | 33,00 |
01.10.24 14:40:09 | 0 | 33,05 |
01.10.24 13:10:31 | 0 | 33,04 |
01.10.24 11:40:06 | 0 | 32,99 |
01.10.24 10:30:07 | 0 | 32,96 |
01.10.24 09:15:05 | 0 | 32,91 |
01.10.24 08:19:09 | 0 | 32,98 |
30.09.24 21:53:14 | 0 | 32,97 |
30.09.24 20:58:07 | 0 | 32,82 |
30.09.24 19:30:06 | 0 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:10 | 0 | 32,86 |
30.09.24 17:10:17 | 0 | 32,86 |
30.09.24 15:40:12 | 0 | 32,80 |
30.09.24 14:40:07 | 0 | 32,69 |
30.09.24 13:10:31 | 0 | 32,70 |
30.09.24 11:40:07 | 0 | 32,77 |
30.09.24 10:30:07 | 0 | 32,78 |
30.09.24 09:15:15 | 0 | 32,87 |
30.09.24 08:18:42 | 0 | 32,83 |
27.09.24 21:53:12 | 0 | 32,86 |
27.09.24 20:58:06 | 0 | 32,87 |
27.09.24 19:30:06 | 0 | 32,87 |
27.09.24 18:25:02 | 0 | 32,90 |
27.09.24 17:10:09 | 0 | 32,86 |
27.09.24 15:40:06 | 0 | 32,77 |