F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:57 | 0 | 32,60 |
17.09.24 21:53:16 | 0 | 32,55 |
17.09.24 20:58:06 | 0 | 32,49 |
17.09.24 19:30:06 | 0 | 32,56 |
17.09.24 18:25:14 | 0 | 32,60 |
17.09.24 17:10:09 | 0 | 32,67 |
17.09.24 15:40:06 | 0 | 32,64 |
17.09.24 14:40:02 | 0 | 32,95 |
17.09.24 13:10:31 | 0 | 32,56 |
17.09.24 11:40:06 | 0 | 32,62 |
17.09.24 10:30:06 | 0 | 32,55 |
17.09.24 09:15:14 | 0 | 32,63 |
17.09.24 08:09:55 | 0 | 32,52 |
16.09.24 21:53:15 | 0 | 32,52 |
16.09.24 20:58:07 | 0 | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:07 | 0 | 32,48 |
16.09.24 18:25:06 | 0 | 32,42 |
16.09.24 17:10:06 | 0 | 32,47 |
16.09.24 15:40:05 | 0 | 32,37 |
16.09.24 14:40:09 | 0 | 32,49 |
16.09.24 13:10:30 | 0 | 32,46 |
16.09.24 11:40:09 | 0 | 32,51 |
16.09.24 10:30:14 | 0 | 32,46 |
16.09.24 09:15:09 | 0 | 32,49 |
16.09.24 08:19:05 | 0 | 32,38 |
13.09.24 21:53:16 | 0 | 32,47 |
13.09.24 20:58:06 | 0 | 32,43 |
13.09.24 19:30:07 | 0 | 32,49 |
13.09.24 18:25:11 | 0 | 32,45 |
13.09.24 17:10:09 | 0 | 32,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:02 | 0 | 32,96 |
13.09.24 14:40:04 | 0 | 32,45 |
13.09.24 13:10:33 | 0 | 32,37 |
13.09.24 11:40:09 | 0 | 32,37 |
13.09.24 10:30:16 | 0 | 32,35 |
13.09.24 09:15:11 | 0 | 32,37 |
13.09.24 08:03:27 | 0 | 32,42 |
12.09.24 21:53:16 | 0 | 32,42 |
12.09.24 20:58:06 | 0 | 32,45 |
12.09.24 19:30:05 | 0 | 32,46 |
12.09.24 18:25:09 | 0 | 32,31 |
12.09.24 17:10:07 | 0 | 32,33 |
12.09.24 15:40:05 | 0 | 32,28 |
12.09.24 14:40:10 | 0 | 32,35 |
12.09.24 13:10:31 | 0 | 32,36 |