F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:25:07 | 0 | 32,15 |
06.09.24 17:10:05 | 0 | 32,21 |
06.09.24 15:40:07 | 0 | 32,60 |
06.09.24 14:40:03 | 0 | 32,38 |
06.09.24 13:10:31 | 0 | 32,30 |
06.09.24 11:40:06 | 0 | 32,28 |
06.09.24 10:30:13 | 0 | 32,28 |
06.09.24 09:15:07 | 0 | 32,31 |
06.09.24 08:05:29 | 0 | 32,44 |
05.09.24 21:53:19 | 0 | 32,44 |
05.09.24 20:58:12 | 0 | 32,58 |
05.09.24 19:30:15 | 0 | 32,58 |
05.09.24 18:25:06 | 0 | 32,58 |
05.09.24 17:10:09 | 0 | 32,61 |
05.09.24 15:40:05 | 0 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:40:04 | 0 | 32,61 |
05.09.24 13:10:40 | 0 | 32,69 |
05.09.24 11:40:06 | 0 | 32,65 |
05.09.24 10:30:14 | 0 | 32,70 |
05.09.24 09:15:04 | 0 | 32,92 |
05.09.24 08:06:20 | 0 | 32,58 |
04.09.24 21:53:24 | 0 | 32,61 |
04.09.24 20:58:12 | 0 | 32,57 |
04.09.24 19:30:08 | 0 | 32,65 |
04.09.24 18:25:07 | 0 | 32,67 |
04.09.24 17:10:09 | 0 | 32,73 |
04.09.24 15:40:07 | 0 | 32,75 |
04.09.24 14:40:02 | 0 | 32,66 |
04.09.24 13:10:31 | 0 | 32,66 |
04.09.24 11:40:06 | 0 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:04 | 0 | 32,71 |
04.09.24 09:15:07 | 0 | 32,57 |
04.09.24 08:07:22 | 0 | 32,47 |
03.09.24 21:53:16 | 0 | 32,59 |
03.09.24 20:58:13 | 0 | 32,70 |
03.09.24 19:30:06 | 0 | 32,87 |
03.09.24 18:25:06 | 0 | 32,86 |
03.09.24 17:10:10 | 0 | 32,59 |
03.09.24 15:40:09 | 0 | 32,61 |