F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 28,612 |
18.11.24 22:10:00 | 0 | 28,895 |
15.11.24 22:10:00 | 0 | 28,859 |
14.11.24 22:10:00 | 0 | 28,979 |
13.11.24 22:10:00 | 0 | 28,805 |
12.11.24 22:10:00 | 0 | 28,795 |
11.11.24 22:10:00 | 0 | 28,625 |
08.11.24 22:10:00 | 0 | 28,534 |
07.11.24 22:10:00 | 0 | 28,667 |
06.11.24 22:10:00 | 0 | 27,778 |
05.11.24 22:10:00 | 0 | 27,775 |
04.11.24 22:10:00 | 0 | 27,936 |
01.11.24 22:10:00 | 0 | 27,611 |
31.10.24 22:10:00 | 0 | 27,897 |
30.10.24 22:10:00 | 0 | 27,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 27,812 |
28.10.24 22:10:00 | 0 | 27,767 |
25.10.24 22:10:00 | 0 | 27,820 |
24.10.24 22:10:00 | 0 | 27,753 |
23.10.24 22:10:00 | 0 | 28,053 |
22.10.24 22:10:00 | 0 | 28,239 |
21.10.24 22:10:00 | 0 | 28,205 |
Keine Daten verfügbar