F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 27,318 |
01.10.24 22:10:00 | 0 | 27,410 |
30.09.24 22:10:00 | 0 | 27,413 |
27.09.24 22:10:00 | 0 | 27,494 |
26.09.24 22:10:00 | 0 | 27,317 |
25.09.24 22:10:00 | 0 | 27,488 |
24.09.24 22:10:00 | 0 | 27,491 |
23.09.24 22:10:00 | 0 | 27,365 |
20.09.24 22:10:00 | 0 | 27,555 |
19.09.24 22:10:00 | 0 | 27,511 |
18.09.24 22:10:00 | 0 | 27,433 |
17.09.24 22:10:00 | 0 | 27,467 |
16.09.24 22:10:00 | 0 | 27,402 |
13.09.24 22:10:00 | 0 | 27,378 |
12.09.24 22:10:00 | 0 | 26,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 27,172 |
10.09.24 22:10:00 | 0 | 27,424 |
09.09.24 22:10:00 | 0 | 27,336 |
06.09.24 22:10:00 | 0 | 27,418 |
05.09.24 22:10:00 | 0 | 27,504 |
04.09.24 22:10:00 | 0 | 27,841 |
03.09.24 22:10:00 | 0 | 28,080 |
Keine Daten verfügbar