F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:06 | 0 | 32,77 |
27.09.24 14:40:09 | 0 | 32,77 |
27.09.24 13:10:30 | 0 | 32,76 |
27.09.24 11:40:11 | 0 | 32,89 |
27.09.24 10:30:07 | 0 | 32,87 |
27.09.24 09:15:04 | 0 | 32,97 |
27.09.24 08:05:07 | 0 | 32,88 |
26.09.24 21:53:16 | 0 | 32,83 |
26.09.24 20:58:02 | 0 | 32,83 |
26.09.24 19:30:10 | 0 | 32,77 |
26.09.24 18:25:06 | 0 | 32,80 |
26.09.24 17:10:07 | 0 | 32,86 |
26.09.24 15:40:03 | 0 | 33,00 |
26.09.24 14:40:12 | 0 | 32,85 |
26.09.24 13:10:31 | 0 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:12 | 0 | 32,80 |
26.09.24 10:30:02 | 0 | 32,88 |
26.09.24 09:15:15 | 0 | 32,82 |
26.09.24 08:05:50 | 0 | 32,99 |
25.09.24 21:53:21 | 0 | 32,82 |
25.09.24 20:58:06 | 0 | 32,81 |
25.09.24 19:30:07 | 0 | 32,82 |
25.09.24 18:25:02 | 0 | 32,83 |
25.09.24 17:10:09 | 0 | 32,81 |
25.09.24 15:40:02 | 0 | 32,79 |
25.09.24 14:40:09 | 0 | 32,85 |
25.09.24 13:10:31 | 0 | 32,88 |
25.09.24 11:40:07 | 0 | 32,85 |
25.09.24 10:30:16 | 0 | 32,72 |
25.09.24 09:15:07 | 0 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:28 | 0 | 32,87 |
24.09.24 21:53:16 | 0 | 32,98 |
24.09.24 20:58:07 | 0 | 32,98 |
24.09.24 19:30:07 | 0 | 33,02 |
24.09.24 18:25:04 | 0 | 33,03 |
24.09.24 17:10:09 | 0 | 33,02 |
24.09.24 15:40:06 | 0 | 32,74 |
24.09.24 14:40:05 | 0 | 32,97 |
24.09.24 13:10:33 | 0 | 32,97 |
24.09.24 11:40:07 | 0 | 32,93 |
24.09.24 10:30:07 | 0 | 32,97 |
24.09.24 09:15:07 | 0 | 32,83 |
24.09.24 08:08:00 | 0 | 32,97 |
23.09.24 21:53:16 | 0 | 32,97 |
23.09.24 20:58:02 | 0 | 32,95 |