F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:06 | 0 | 32,42 |
12.09.24 10:30:06 | 0 | 32,36 |
12.09.24 09:15:05 | 0 | 32,44 |
12.09.24 08:04:33 | 0 | 32,36 |
11.09.24 21:53:12 | 0 | 32,53 |
11.09.24 20:58:04 | 0 | 32,42 |
11.09.24 19:30:06 | 0 | 32,28 |
11.09.24 18:25:06 | 0 | 32,13 |
11.09.24 17:10:06 | 0 | 32,06 |
11.09.24 15:40:05 | 0 | 32,17 |
11.09.24 14:40:08 | 0 | 32,39 |
11.09.24 13:10:34 | 0 | 32,31 |
11.09.24 11:40:07 | 0 | 32,30 |
11.09.24 10:30:06 | 0 | 32,34 |
11.09.24 09:15:07 | 0 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:48 | 0 | 32,26 |
10.09.24 21:53:16 | 0 | 32,60 |
10.09.24 20:58:06 | 0 | 32,58 |
10.09.24 19:30:07 | 0 | 32,48 |
10.09.24 18:25:09 | 0 | 32,35 |
10.09.24 17:10:07 | 0 | 32,97 |
10.09.24 15:40:06 | 0 | 32,78 |
10.09.24 14:40:06 | 0 | 32,64 |
10.09.24 13:10:28 | 0 | 32,54 |
10.09.24 11:40:06 | 0 | 32,56 |
10.09.24 10:30:09 | 0 | 32,59 |
10.09.24 09:15:07 | 0 | 32,52 |
10.09.24 08:07:28 | 0 | 32,37 |
09.09.24 21:53:16 | 0 | 32,63 |
09.09.24 20:58:06 | 0 | 32,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:07 | 0 | 32,69 |
09.09.24 18:25:02 | 0 | 32,67 |
09.09.24 17:10:09 | 0 | 32,59 |
09.09.24 15:40:06 | 0 | 32,42 |
09.09.24 14:40:02 | 0 | 32,35 |
09.09.24 13:10:31 | 0 | 32,42 |
09.09.24 11:40:06 | 0 | 32,41 |
09.09.24 10:30:04 | 0 | 32,40 |
09.09.24 09:15:03 | 0 | 32,32 |
09.09.24 08:17:51 | 0 | 32,28 |
06.09.24 21:53:16 | 0 | 32,08 |
06.09.24 20:58:06 | 0 | 32,12 |
06.09.24 19:30:07 | 0 | 32,13 |
06.09.24 18:25:07 | 0 | 32,15 |
06.09.24 17:10:05 | 0 | 32,21 |