F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:57 | - | 32,172 |
12.09.24 20:00:27 | - | 32,174 |
12.09.24 20:00:17 | - | 32,165 |
12.09.24 19:58:30 | - | 32,169 |
12.09.24 19:58:00 | - | 32,167 |
12.09.24 19:57:49 | - | 32,157 |
12.09.24 19:57:15 | - | 32,165 |
12.09.24 19:57:00 | - | 32,173 |
12.09.24 19:56:04 | - | 32,181 |
12.09.24 19:55:37 | - | 32,187 |
12.09.24 19:55:30 | - | 32,199 |
12.09.24 19:55:13 | - | 32,188 |
12.09.24 19:52:00 | - | 32,184 |
12.09.24 19:51:13 | - | 32,175 |
12.09.24 19:51:00 | - | 32,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:58 | - | 32,173 |
12.09.24 19:48:15 | - | 32,172 |
12.09.24 19:47:45 | - | 32,174 |
12.09.24 19:47:12 | - | 32,168 |
12.09.24 19:46:15 | - | 32,165 |
12.09.24 19:45:30 | - | 32,158 |
12.09.24 19:43:45 | - | 32,149 |
12.09.24 19:40:37 | - | 32,153 |
12.09.24 19:40:00 | - | 32,163 |
12.09.24 19:38:50 | - | 32,152 |
12.09.24 19:37:22 | - | 32,153 |
12.09.24 19:36:52 | - | 32,153 |
12.09.24 19:36:30 | - | 32,145 |
12.09.24 19:35:00 | - | 32,133 |
12.09.24 19:30:03 | - | 32,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:30:03 | - | 32,123 |
12.09.24 19:30:03 | - | 32,123 |
12.09.24 19:29:30 | - | 32,122 |
12.09.24 19:29:26 | - | 32,132 |
12.09.24 19:27:45 | - | 32,135 |
12.09.24 19:25:43 | - | 32,127 |
12.09.24 19:24:30 | - | 32,128 |
12.09.24 19:24:00 | - | 32,118 |
12.09.24 19:23:16 | - | 32,109 |
12.09.24 19:22:45 | - | 32,107 |
12.09.24 19:22:17 | - | 32,101 |
12.09.24 19:21:26 | - | 32,103 |
12.09.24 19:20:45 | - | 32,098 |
12.09.24 19:20:45 | - | 32,098 |
12.09.24 19:18:57 | - | 32,101 |