F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:28 | - | 32,180 |
12.09.24 16:06:49 | - | 32,156 |
12.09.24 16:04:04 | - | 32,146 |
12.09.24 16:01:44 | - | 32,136 |
12.09.24 16:01:08 | - | 32,146 |
12.09.24 15:59:56 | - | 32,186 |
12.09.24 15:57:40 | - | 31,979 |
12.09.24 15:55:08 | - | 32,180 |
12.09.24 15:52:42 | - | 32,180 |
12.09.24 15:50:45 | - | 32,136 |
12.09.24 15:49:28 | - | 32,166 |
12.09.24 15:48:07 | - | 32,171 |
12.09.24 15:46:59 | - | 32,205 |
12.09.24 15:45:02 | - | 32,220 |
12.09.24 15:42:58 | - | 32,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:41:19 | - | 32,240 |
12.09.24 15:39:42 | - | 32,230 |
12.09.24 15:35:08 | - | 32,156 |
12.09.24 15:34:15 | - | 32,141 |
12.09.24 15:31:33 | - | 32,156 |
12.09.24 15:30:11 | - | 32,141 |
12.09.24 15:28:50 | - | 32,180 |
12.09.24 15:28:11 | - | 32,250 |
12.09.24 15:26:05 | - | 32,255 |
12.09.24 15:25:00 | - | 32,285 |
12.09.24 15:21:16 | - | 32,270 |
12.09.24 15:19:48 | - | 32,255 |
12.09.24 15:18:42 | - | 32,250 |
12.09.24 15:18:33 | - | 32,255 |
12.09.24 15:17:08 | - | 32,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:40 | - | 32,270 |
12.09.24 15:12:21 | - | 32,265 |
12.09.24 15:08:48 | - | 32,335 |
12.09.24 15:00:17 | - | 32,335 |
12.09.24 14:58:14 | - | 32,335 |
12.09.24 14:54:05 | - | 32,335 |
12.09.24 14:53:46 | - | 32,335 |
12.09.24 14:50:49 | - | 32,335 |
12.09.24 14:50:31 | - | 32,270 |
12.09.24 14:49:05 | - | 32,285 |
12.09.24 14:47:00 | - | 32,285 |
12.09.24 14:45:02 | - | 32,310 |
12.09.24 14:44:01 | - | 32,295 |
12.09.24 14:41:22 | - | 32,280 |
12.09.24 14:37:36 | - | 32,270 |