F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:14:25 | - | 32,307 |
12.09.24 10:13:54 | - | 32,322 |
12.09.24 10:12:14 | - | 32,305 |
12.09.24 10:09:17 | - | 32,295 |
12.09.24 10:08:24 | - | 32,305 |
12.09.24 10:07:55 | - | 32,295 |
12.09.24 10:06:38 | - | 32,295 |
12.09.24 10:05:55 | - | 32,340 |
12.09.24 10:05:20 | - | 32,340 |
12.09.24 10:04:06 | - | 32,325 |
12.09.24 10:02:05 | - | 32,325 |
12.09.24 10:01:36 | - | 32,340 |
12.09.24 10:00:01 | - | 32,340 |
12.09.24 09:59:37 | - | 32,335 |
12.09.24 09:58:40 | - | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:57:35 | - | 32,320 |
12.09.24 09:57:07 | - | 32,335 |
12.09.24 09:54:38 | - | 32,310 |
12.09.24 09:53:22 | - | 32,325 |
12.09.24 09:49:47 | - | 32,310 |
12.09.24 09:48:44 | - | 32,325 |
12.09.24 09:45:36 | - | 32,310 |
12.09.24 09:42:11 | - | 32,325 |
12.09.24 09:40:24 | - | 32,325 |
12.09.24 09:40:18 | - | 32,345 |
12.09.24 09:38:51 | - | 32,361 |
12.09.24 09:37:37 | - | 32,364 |
12.09.24 09:36:15 | - | 32,364 |
12.09.24 09:34:53 | - | 32,364 |
12.09.24 09:33:53 | - | 32,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:32 | - | 32,319 |
12.09.24 09:31:31 | - | 32,328 |
12.09.24 09:30:52 | - | 32,298 |
12.09.24 09:29:32 | - | 32,331 |
12.09.24 09:29:11 | - | 32,335 |
12.09.24 09:28:26 | - | 32,271 |
12.09.24 09:27:04 | - | 32,267 |
12.09.24 09:25:46 | - | 32,299 |
12.09.24 09:24:20 | - | 32,266 |
12.09.24 09:22:58 | - | 32,267 |
12.09.24 09:21:36 | - | 32,265 |
12.09.24 09:20:14 | - | 32,263 |
12.09.24 09:18:51 | - | 32,298 |
12.09.24 09:17:53 | - | 32,252 |
12.09.24 09:17:53 | - | 32,256 |