F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:53:19 | - | 32,337 |
12.09.24 10:53:05 | - | 32,340 |
12.09.24 10:52:44 | - | 32,337 |
12.09.24 10:52:16 | - | 32,325 |
12.09.24 10:51:29 | - | 32,325 |
12.09.24 10:50:59 | - | 32,335 |
12.09.24 10:47:43 | - | 32,332 |
12.09.24 10:44:29 | - | 32,335 |
12.09.24 10:43:09 | - | 32,332 |
12.09.24 10:43:05 | - | 32,329 |
12.09.24 10:43:05 | - | 32,329 |
12.09.24 10:43:05 | - | 32,329 |
12.09.24 10:42:43 | - | 32,306 |
12.09.24 10:42:43 | - | 32,306 |
12.09.24 10:41:56 | - | 32,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:35 | - | 32,309 |
12.09.24 10:38:44 | - | 32,306 |
12.09.24 10:38:20 | - | 32,313 |
12.09.24 10:37:50 | - | 32,316 |
12.09.24 10:37:35 | - | 32,322 |
12.09.24 10:36:40 | - | 32,307 |
12.09.24 10:35:26 | - | 32,301 |
12.09.24 10:33:51 | - | 32,298 |
12.09.24 10:33:27 | - | 32,288 |
12.09.24 10:31:19 | - | 32,279 |
12.09.24 10:30:18 | - | 32,220 |
12.09.24 10:28:56 | - | 32,225 |
12.09.24 10:27:34 | - | 32,222 |
12.09.24 10:26:12 | - | 32,230 |
12.09.24 10:25:23 | - | 32,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:25:09 | - | 32,254 |
12.09.24 10:24:50 | - | 32,232 |
12.09.24 10:24:01 | - | 32,259 |
12.09.24 10:23:29 | - | 32,253 |
12.09.24 10:21:58 | - | 32,309 |
12.09.24 10:21:58 | - | 32,309 |
12.09.24 10:21:58 | - | 32,309 |
12.09.24 10:21:37 | - | 32,309 |
12.09.24 10:21:07 | - | 32,307 |
12.09.24 10:21:02 | - | 32,312 |
12.09.24 10:19:02 | - | 32,322 |
12.09.24 10:17:21 | - | 32,322 |
12.09.24 10:15:59 | - | 32,324 |
12.09.24 10:15:20 | - | 32,322 |
12.09.24 10:15:06 | - | 32,312 |