F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:17:29 | - | 32,245 |
12.09.24 09:16:55 | - | 32,238 |
12.09.24 09:16:13 | - | 32,226 |
12.09.24 09:14:51 | - | 32,226 |
12.09.24 09:13:29 | - | 32,226 |
12.09.24 09:12:36 | - | 32,226 |
12.09.24 09:12:07 | - | 32,230 |
12.09.24 09:11:22 | - | 32,230 |
12.09.24 09:10:31 | - | 32,192 |
12.09.24 09:09:52 | - | 32,197 |
12.09.24 09:08:51 | - | 32,197 |
12.09.24 09:07:51 | - | 32,197 |
12.09.24 09:06:51 | - | 32,197 |
12.09.24 09:06:29 | - | 32,192 |
12.09.24 09:05:51 | - | 32,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:04:29 | - | 32,194 |
12.09.24 08:57:58 | - | 32,471 |
12.09.24 08:57:45 | - | 32,464 |
12.09.24 08:57:07 | - | 32,464 |
12.09.24 08:55:51 | - | 32,472 |
12.09.24 08:55:51 | - | 32,472 |
12.09.24 08:55:51 | - | 32,472 |
12.09.24 08:55:00 | - | 32,475 |
12.09.24 08:54:36 | - | 32,484 |
12.09.24 08:50:59 | - | 32,473 |
12.09.24 08:49:58 | - | 32,472 |
12.09.24 08:49:19 | - | 32,475 |
12.09.24 08:46:54 | - | 32,468 |
12.09.24 08:46:08 | - | 32,461 |
12.09.24 08:45:34 | - | 32,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:43:45 | - | 32,467 |
12.09.24 08:40:31 | - | 32,472 |
12.09.24 08:39:46 | - | 32,474 |
12.09.24 08:35:49 | - | 32,472 |
12.09.24 08:34:00 | - | 32,473 |
12.09.24 08:27:03 | - | 32,468 |
12.09.24 08:23:40 | - | 32,469 |
12.09.24 08:22:59 | - | 32,467 |
12.09.24 08:21:19 | - | 32,471 |
12.09.24 08:20:49 | - | 32,473 |
12.09.24 08:20:36 | - | 32,464 |
12.09.24 08:19:41 | - | 32,471 |
12.09.24 08:19:10 | - | 32,473 |
12.09.24 08:18:07 | - | 32,472 |
12.09.24 08:17:20 | - | 32,476 |