F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:17 | - | 32,417 |
12.09.24 11:43:46 | - | 32,413 |
12.09.24 11:43:04 | - | 32,417 |
12.09.24 11:41:42 | - | 32,413 |
12.09.24 11:40:20 | - | 32,417 |
12.09.24 11:38:58 | - | 32,413 |
12.09.24 11:37:36 | - | 32,417 |
12.09.24 11:36:48 | - | 32,413 |
12.09.24 11:36:25 | - | 32,413 |
12.09.24 11:36:14 | - | 32,367 |
12.09.24 11:36:09 | - | 32,401 |
12.09.24 11:31:16 | - | 32,399 |
12.09.24 11:30:49 | - | 32,399 |
12.09.24 11:30:31 | - | 32,402 |
12.09.24 11:26:02 | - | 32,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:32 | - | 32,394 |
12.09.24 11:24:53 | - | 32,394 |
12.09.24 11:23:44 | - | 32,397 |
12.09.24 11:23:14 | - | 32,394 |
12.09.24 11:21:29 | - | 32,397 |
12.09.24 11:21:02 | - | 32,397 |
12.09.24 11:21:01 | - | 32,400 |
12.09.24 11:20:06 | - | 32,397 |
12.09.24 11:19:22 | - | 32,394 |
12.09.24 11:16:29 | - | 32,394 |
12.09.24 11:15:30 | - | 32,391 |
12.09.24 11:14:08 | - | 32,394 |
12.09.24 11:14:02 | - | 32,394 |
12.09.24 11:13:28 | - | 32,391 |
12.09.24 11:12:53 | - | 32,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:08 | - | 32,394 |
12.09.24 11:08:43 | - | 32,394 |
12.09.24 11:05:45 | - | 32,391 |
12.09.24 11:05:29 | - | 32,388 |
12.09.24 11:04:34 | - | 32,391 |
12.09.24 11:03:22 | - | 32,388 |
12.09.24 11:03:12 | - | 32,391 |
12.09.24 11:01:09 | - | 32,388 |
12.09.24 11:00:01 | - | 32,388 |
12.09.24 10:59:43 | - | 32,391 |
12.09.24 10:58:25 | - | 32,388 |
12.09.24 10:57:24 | - | 32,388 |
12.09.24 10:56:53 | - | 32,391 |
12.09.24 10:54:06 | - | 32,388 |
12.09.24 10:53:38 | - | 32,343 |