F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:12:00 | - | 31,980 |
12.09.24 18:09:45 | - | 31,973 |
12.09.24 18:08:00 | - | 31,964 |
12.09.24 18:04:30 | - | 31,976 |
12.09.24 18:03:50 | - | 31,966 |
12.09.24 18:03:00 | - | 31,973 |
12.09.24 18:02:15 | - | 31,966 |
12.09.24 18:02:04 | - | 31,959 |
12.09.24 18:01:30 | - | 31,957 |
12.09.24 18:01:11 | - | 31,948 |
12.09.24 17:59:37 | - | 31,957 |
12.09.24 17:59:02 | - | 31,948 |
12.09.24 17:58:30 | - | 31,946 |
12.09.24 17:57:45 | - | 31,965 |
12.09.24 17:57:43 | - | 31,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:07 | - | 31,971 |
12.09.24 17:56:27 | - | 31,987 |
12.09.24 17:55:00 | - | 31,973 |
12.09.24 17:54:15 | - | 31,964 |
12.09.24 17:53:30 | - | 31,979 |
12.09.24 17:53:00 | - | 31,989 |
12.09.24 17:51:45 | - | 31,981 |
12.09.24 17:51:15 | - | 31,973 |
12.09.24 17:48:47 | - | 31,968 |
12.09.24 17:48:00 | - | 31,978 |
12.09.24 17:47:01 | - | 31,971 |
12.09.24 17:46:30 | - | 31,971 |
12.09.24 17:44:30 | - | 31,986 |
12.09.24 17:44:00 | - | 31,993 |
12.09.24 17:43:15 | - | 32,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:50 | - | 32,012 |
12.09.24 17:41:45 | - | 32,016 |
12.09.24 17:41:32 | - | 32,008 |
12.09.24 17:39:25 | - | 32,004 |
12.09.24 17:39:15 | - | 32,011 |
12.09.24 17:36:15 | - | 32,018 |
12.09.24 17:36:06 | - | 32,009 |
12.09.24 17:28:01 | - | 31,667 |
12.09.24 17:26:34 | - | 32,197 |
12.09.24 17:24:43 | - | 32,225 |
12.09.24 17:23:54 | - | 32,225 |
12.09.24 17:22:32 | - | 32,225 |
12.09.24 17:21:10 | - | 32,225 |
12.09.24 17:20:03 | - | 32,225 |
12.09.24 17:18:41 | - | 32,225 |