F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:22:15 | - | 32,142 |
12.09.24 20:15:40 | - | 32,133 |
12.09.24 20:15:24 | - | 32,144 |
12.09.24 20:15:08 | - | 32,140 |
12.09.24 20:14:00 | - | 32,151 |
12.09.24 20:13:50 | - | 32,143 |
12.09.24 20:10:16 | - | 32,138 |
12.09.24 20:09:45 | - | 32,137 |
12.09.24 20:08:45 | - | 32,151 |
12.09.24 20:06:47 | - | 32,162 |
12.09.24 20:06:15 | - | 32,163 |
12.09.24 20:04:15 | - | 32,171 |
12.09.24 20:02:45 | - | 32,179 |
12.09.24 20:02:31 | - | 32,173 |
12.09.24 20:02:31 | - | 32,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:00:57 | - | 32,172 |
12.09.24 20:00:27 | - | 32,174 |
12.09.24 20:00:17 | - | 32,165 |
12.09.24 19:58:30 | - | 32,169 |
12.09.24 19:58:00 | - | 32,167 |
12.09.24 19:57:49 | - | 32,157 |
12.09.24 19:57:15 | - | 32,165 |
12.09.24 19:57:00 | - | 32,173 |
12.09.24 19:56:04 | - | 32,181 |
12.09.24 19:55:37 | - | 32,187 |
12.09.24 19:55:30 | - | 32,199 |
12.09.24 19:55:13 | - | 32,188 |
12.09.24 19:52:00 | - | 32,184 |
12.09.24 19:51:13 | - | 32,175 |
12.09.24 19:51:00 | - | 32,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:49:58 | - | 32,173 |
12.09.24 19:48:15 | - | 32,172 |
12.09.24 19:47:45 | - | 32,174 |
12.09.24 19:47:12 | - | 32,168 |
12.09.24 19:46:15 | - | 32,165 |
12.09.24 19:45:30 | - | 32,158 |
12.09.24 19:43:45 | - | 32,149 |
12.09.24 19:40:37 | - | 32,153 |
12.09.24 19:40:00 | - | 32,163 |
12.09.24 19:38:50 | - | 32,152 |
12.09.24 19:37:22 | - | 32,153 |
12.09.24 19:36:52 | - | 32,153 |
12.09.24 19:36:30 | - | 32,145 |
12.09.24 19:35:00 | - | 32,133 |
12.09.24 19:30:03 | - | 32,123 |