F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:51 | - | 32,953 |
02.10.24 12:41:38 | - | 32,953 |
02.10.24 12:41:17 | - | 32,953 |
02.10.24 12:41:10 | - | 32,950 |
02.10.24 12:40:42 | - | 32,957 |
02.10.24 12:40:15 | - | 32,957 |
02.10.24 12:39:41 | - | 32,957 |
02.10.24 12:39:24 | - | 32,957 |
02.10.24 12:38:30 | - | 32,960 |
02.10.24 12:38:16 | - | 32,967 |
02.10.24 12:37:48 | - | 32,960 |
02.10.24 12:37:09 | - | 32,957 |
02.10.24 12:37:00 | - | 32,953 |
02.10.24 12:36:48 | - | 32,957 |
02.10.24 12:36:26 | - | 32,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:52 | - | 32,963 |
02.10.24 12:35:25 | - | 32,957 |
02.10.24 12:35:15 | - | 32,960 |
02.10.24 12:34:55 | - | 32,960 |
02.10.24 12:34:29 | - | 32,957 |
02.10.24 12:34:24 | - | 32,957 |
02.10.24 12:34:08 | - | 32,960 |
02.10.24 12:33:32 | - | 32,953 |
02.10.24 12:33:12 | - | 32,957 |
02.10.24 12:32:27 | - | 32,950 |
02.10.24 12:32:10 | - | 32,950 |
02.10.24 12:32:00 | - | 32,947 |
02.10.24 12:31:52 | - | 32,950 |
02.10.24 12:30:58 | - | 32,947 |
02.10.24 12:30:29 | - | 32,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:30:00 | - | 32,943 |
02.10.24 12:29:29 | - | 32,947 |
02.10.24 12:29:11 | - | 32,943 |
02.10.24 12:29:02 | - | 32,943 |
02.10.24 12:28:30 | - | 32,940 |
02.10.24 12:28:23 | - | 32,940 |
02.10.24 12:28:05 | - | 32,943 |
02.10.24 12:26:49 | - | 32,940 |
02.10.24 12:26:36 | - | 32,943 |
02.10.24 12:26:31 | - | 32,940 |
02.10.24 12:26:31 | - | 32,940 |
02.10.24 12:26:31 | - | 32,940 |
02.10.24 12:26:31 | - | 32,940 |
02.10.24 12:26:31 | - | 32,940 |
02.10.24 12:26:31 | - | 32,940 |