F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:19 | - | 32,953 |
02.10.24 13:25:26 | - | 32,953 |
02.10.24 13:25:11 | - | 32,953 |
02.10.24 13:24:45 | - | 32,947 |
02.10.24 13:24:07 | - | 32,947 |
02.10.24 13:23:07 | - | 32,947 |
02.10.24 13:22:39 | - | 32,943 |
02.10.24 13:21:56 | - | 32,936 |
02.10.24 13:21:09 | - | 32,936 |
02.10.24 13:20:45 | - | 32,940 |
02.10.24 13:20:41 | - | 32,930 |
02.10.24 13:19:32 | - | 32,933 |
02.10.24 13:19:03 | - | 32,936 |
02.10.24 13:17:36 | - | 32,936 |
02.10.24 13:16:05 | - | 32,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:16:01 | - | 32,936 |
02.10.24 13:15:20 | - | 32,940 |
02.10.24 13:15:11 | - | 32,943 |
02.10.24 13:14:44 | - | 32,943 |
02.10.24 13:14:10 | - | 32,940 |
02.10.24 13:13:37 | - | 32,940 |
02.10.24 13:13:25 | - | 32,940 |
02.10.24 13:12:31 | - | 32,943 |
02.10.24 13:09:15 | - | 32,936 |
02.10.24 13:09:02 | - | 32,933 |
02.10.24 13:08:03 | - | 32,936 |
02.10.24 13:07:30 | - | 32,943 |
02.10.24 13:07:08 | - | 32,947 |
02.10.24 13:06:54 | - | 32,947 |
02.10.24 13:05:51 | - | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:05:03 | - | 32,957 |
02.10.24 13:04:33 | - | 32,953 |
02.10.24 13:04:10 | - | 32,957 |
02.10.24 13:04:00 | - | 32,957 |
02.10.24 13:02:57 | - | 32,960 |
02.10.24 13:02:48 | - | 32,957 |
02.10.24 13:02:30 | - | 32,960 |
02.10.24 13:02:30 | - | 32,960 |
02.10.24 13:02:30 | - | 32,960 |
02.10.24 13:02:30 | - | 32,960 |
02.10.24 13:02:09 | - | 32,960 |
02.10.24 13:01:12 | - | 32,960 |
02.10.24 13:01:04 | - | 32,963 |
02.10.24 13:00:02 | - | 32,963 |
02.10.24 12:59:30 | - | 32,963 |