F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:27 | - | 32,983 |
02.10.24 14:46:02 | - | 32,982 |
02.10.24 14:45:46 | - | 32,983 |
02.10.24 14:45:42 | - | 32,980 |
02.10.24 14:45:24 | - | 32,976 |
02.10.24 14:45:01 | - | 32,980 |
02.10.24 14:44:30 | - | 32,980 |
02.10.24 14:44:25 | - | 32,983 |
02.10.24 14:43:55 | - | 32,988 |
02.10.24 14:43:26 | - | 32,988 |
02.10.24 14:43:12 | - | 32,983 |
02.10.24 14:42:45 | - | 32,990 |
02.10.24 14:42:45 | - | 32,990 |
02.10.24 14:42:45 | - | 32,990 |
02.10.24 14:42:45 | - | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:07 | - | 32,985 |
02.10.24 14:41:41 | - | 32,983 |
02.10.24 14:41:22 | - | 32,993 |
02.10.24 14:40:39 | - | 32,983 |
02.10.24 14:40:18 | - | 32,977 |
02.10.24 14:40:03 | - | 32,977 |
02.10.24 14:39:33 | - | 32,977 |
02.10.24 14:38:48 | - | 32,973 |
02.10.24 14:38:40 | - | 32,970 |
02.10.24 14:38:04 | - | 32,970 |
02.10.24 14:37:36 | - | 32,967 |
02.10.24 14:36:59 | - | 32,963 |
02.10.24 14:36:48 | - | 32,957 |
02.10.24 14:36:40 | - | 32,957 |
02.10.24 14:36:12 | - | 32,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:35:41 | - | 32,953 |
02.10.24 14:35:23 | - | 32,953 |
02.10.24 14:35:04 | - | 32,953 |
02.10.24 14:34:43 | - | 32,950 |
02.10.24 14:34:20 | - | 32,950 |
02.10.24 14:33:54 | - | 32,947 |
02.10.24 14:33:31 | - | 32,947 |
02.10.24 14:33:22 | - | 32,947 |
02.10.24 14:33:00 | - | 32,940 |
02.10.24 14:32:32 | - | 32,939 |
02.10.24 14:32:14 | - | 32,943 |
02.10.24 14:32:01 | - | 32,943 |
02.10.24 14:29:25 | - | 32,939 |
02.10.24 14:28:56 | - | 32,943 |
02.10.24 14:28:11 | - | 32,943 |