F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:07 | - | 32,957 |
02.10.24 13:46:03 | - | 32,957 |
02.10.24 13:45:49 | - | 32,957 |
02.10.24 13:45:36 | - | 32,957 |
02.10.24 13:45:24 | - | 32,957 |
02.10.24 13:45:10 | - | 32,957 |
02.10.24 13:44:58 | - | 32,957 |
02.10.24 13:44:37 | - | 32,957 |
02.10.24 13:44:18 | - | 32,960 |
02.10.24 13:44:12 | - | 32,957 |
02.10.24 13:43:58 | - | 32,960 |
02.10.24 13:43:08 | - | 32,957 |
02.10.24 13:42:08 | - | 32,960 |
02.10.24 13:41:30 | - | 32,957 |
02.10.24 13:40:52 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:09 | - | 32,963 |
02.10.24 13:39:28 | - | 32,963 |
02.10.24 13:39:09 | - | 32,967 |
02.10.24 13:39:00 | - | 32,967 |
02.10.24 13:38:41 | - | 32,963 |
02.10.24 13:38:36 | - | 32,963 |
02.10.24 13:37:12 | - | 32,967 |
02.10.24 13:36:34 | - | 32,967 |
02.10.24 13:36:14 | - | 32,970 |
02.10.24 13:35:56 | - | 32,967 |
02.10.24 13:35:38 | - | 32,963 |
02.10.24 13:35:16 | - | 32,963 |
02.10.24 13:34:32 | - | 32,963 |
02.10.24 13:34:16 | - | 32,960 |
02.10.24 13:33:31 | - | 32,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:21 | - | 32,960 |
02.10.24 13:32:50 | - | 32,963 |
02.10.24 13:32:45 | - | 32,960 |
02.10.24 13:32:39 | - | 32,963 |
02.10.24 13:32:27 | - | 32,960 |
02.10.24 13:32:12 | - | 32,960 |
02.10.24 13:31:49 | - | 32,960 |
02.10.24 13:30:56 | - | 32,960 |
02.10.24 13:30:33 | - | 32,957 |
02.10.24 13:30:22 | - | 32,957 |
02.10.24 13:29:23 | - | 32,963 |
02.10.24 13:28:57 | - | 32,963 |
02.10.24 13:28:42 | - | 32,960 |
02.10.24 13:27:25 | - | 32,957 |
02.10.24 13:26:40 | - | 32,957 |