F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:28:00 | - | 32,947 |
02.10.24 14:26:50 | - | 32,879 |
02.10.24 14:25:49 | - | 32,879 |
02.10.24 14:24:47 | - | 32,879 |
02.10.24 14:23:46 | - | 32,879 |
02.10.24 14:22:44 | - | 32,879 |
02.10.24 14:21:44 | - | 32,879 |
02.10.24 14:14:55 | - | 33,025 |
02.10.24 14:13:49 | - | 32,842 |
02.10.24 14:12:20 | - | 32,842 |
02.10.24 14:10:51 | - | 32,842 |
02.10.24 14:09:50 | - | 32,842 |
02.10.24 14:09:21 | - | 32,839 |
02.10.24 14:08:31 | - | 32,839 |
02.10.24 14:07:02 | - | 32,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:09 | - | 32,849 |
02.10.24 14:04:58 | - | 32,849 |
02.10.24 14:04:27 | - | 32,846 |
02.10.24 14:02:58 | - | 32,846 |
02.10.24 14:02:07 | - | 32,846 |
02.10.24 14:00:29 | - | 32,842 |
02.10.24 14:00:00 | - | 32,846 |
02.10.24 13:59:48 | - | 32,926 |
02.10.24 13:59:09 | - | 32,930 |
02.10.24 13:57:56 | - | 32,930 |
02.10.24 13:57:35 | - | 32,930 |
02.10.24 13:57:20 | - | 32,926 |
02.10.24 13:57:03 | - | 32,926 |
02.10.24 13:56:49 | - | 32,930 |
02.10.24 13:55:01 | - | 32,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:20 | - | 32,933 |
02.10.24 13:54:04 | - | 32,936 |
02.10.24 13:52:53 | - | 32,940 |
02.10.24 13:52:17 | - | 32,940 |
02.10.24 13:52:04 | - | 32,943 |
02.10.24 13:51:35 | - | 32,943 |
02.10.24 13:51:21 | - | 32,943 |
02.10.24 13:51:04 | - | 32,947 |
02.10.24 13:50:04 | - | 32,950 |
02.10.24 13:49:40 | - | 32,953 |
02.10.24 13:49:17 | - | 32,953 |
02.10.24 13:49:03 | - | 32,957 |
02.10.24 13:48:01 | - | 32,957 |
02.10.24 13:47:35 | - | 32,953 |
02.10.24 13:47:07 | - | 32,953 |