F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:54 | - | 33,105 |
02.10.24 16:05:47 | - | 33,105 |
02.10.24 16:04:57 | - | 33,105 |
02.10.24 16:04:13 | - | 33,105 |
02.10.24 16:03:18 | - | 33,105 |
02.10.24 16:02:30 | - | 33,105 |
02.10.24 16:01:37 | - | 33,105 |
02.10.24 16:00:33 | - | 33,105 |
02.10.24 15:59:41 | - | 33,105 |
02.10.24 15:58:29 | - | 33,105 |
02.10.24 15:57:41 | - | 33,105 |
02.10.24 15:56:38 | - | 33,105 |
02.10.24 15:55:53 | - | 33,005 |
02.10.24 15:55:18 | - | 33,005 |
02.10.24 15:54:45 | - | 33,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:01 | - | 33,010 |
02.10.24 15:53:17 | - | 33,005 |
02.10.24 15:52:15 | - | 33,020 |
02.10.24 15:51:11 | - | 33,010 |
02.10.24 15:50:19 | - | 33,000 |
02.10.24 15:49:20 | - | 32,990 |
02.10.24 15:49:20 | - | 32,990 |
02.10.24 15:48:19 | - | 32,966 |
02.10.24 15:48:19 | - | 32,966 |
02.10.24 15:48:19 | - | 32,966 |
02.10.24 15:48:19 | - | 32,966 |
02.10.24 15:28:26 | - | 33,043 |
02.10.24 15:27:50 | - | 32,940 |
02.10.24 15:27:42 | - | 32,936 |
02.10.24 15:27:26 | - | 32,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:44 | - | 32,970 |
02.10.24 15:26:28 | - | 32,967 |
02.10.24 15:26:00 | - | 32,963 |
02.10.24 15:25:20 | - | 32,959 |
02.10.24 15:25:02 | - | 32,960 |
02.10.24 15:24:50 | - | 32,960 |
02.10.24 15:24:36 | - | 32,960 |
02.10.24 15:24:21 | - | 32,960 |
02.10.24 15:23:26 | - | 32,960 |
02.10.24 15:23:02 | - | 32,957 |
02.10.24 15:22:35 | - | 32,960 |
02.10.24 15:22:25 | - | 32,963 |
02.10.24 15:21:50 | - | 32,963 |
02.10.24 15:21:31 | - | 32,963 |
02.10.24 15:21:04 | - | 32,963 |