F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:23 | - | 33,100 |
02.10.24 17:19:07 | - | 33,100 |
02.10.24 17:17:25 | - | 33,100 |
02.10.24 17:10:19 | - | 33,100 |
02.10.24 17:08:32 | - | 33,100 |
02.10.24 17:07:42 | - | 33,100 |
02.10.24 17:07:03 | - | 33,105 |
02.10.24 17:06:09 | - | 33,105 |
02.10.24 17:04:40 | - | 33,105 |
02.10.24 17:04:03 | - | 33,105 |
02.10.24 17:03:05 | - | 33,107 |
02.10.24 17:02:15 | - | 33,122 |
02.10.24 17:01:50 | - | 33,102 |
02.10.24 17:00:21 | - | 33,109 |
02.10.24 16:59:02 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:17 | - | 33,100 |
02.10.24 16:57:09 | - | 33,105 |
02.10.24 16:55:40 | - | 33,105 |
02.10.24 16:54:11 | - | 33,105 |
02.10.24 16:52:55 | - | 33,100 |
02.10.24 16:52:01 | - | 33,105 |
02.10.24 16:51:03 | - | 33,105 |
02.10.24 16:49:46 | - | 33,105 |
02.10.24 16:44:35 | - | 33,105 |
02.10.24 16:41:35 | - | 33,105 |
02.10.24 16:40:20 | - | 33,105 |
02.10.24 16:39:24 | - | 33,100 |
02.10.24 16:38:53 | - | 33,100 |
02.10.24 16:37:22 | - | 33,100 |
02.10.24 16:36:53 | - | 33,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |
02.10.24 16:36:27 | - | 33,105 |