F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:15 | - | 32,805 |
02.10.24 18:18:01 | - | 32,813 |
02.10.24 18:17:30 | - | 32,807 |
02.10.24 18:17:07 | - | 32,813 |
02.10.24 18:16:24 | - | 32,812 |
02.10.24 18:11:51 | - | 32,817 |
02.10.24 18:11:17 | - | 32,818 |
02.10.24 18:10:45 | - | 32,817 |
02.10.24 18:09:15 | - | 32,810 |
02.10.24 18:05:02 | - | 32,818 |
02.10.24 18:02:45 | - | 32,826 |
02.10.24 17:59:15 | - | 32,815 |
02.10.24 17:58:19 | - | 32,808 |
02.10.24 17:57:49 | - | 32,806 |
02.10.24 17:57:49 | - | 32,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:49 | - | 32,806 |
02.10.24 17:57:49 | - | 32,806 |
02.10.24 17:57:49 | - | 32,806 |
02.10.24 17:57:49 | - | 32,806 |
02.10.24 17:57:49 | - | 32,806 |
02.10.24 17:57:49 | - | 32,806 |
02.10.24 17:57:49 | - | 32,806 |
02.10.24 17:56:15 | - | 32,814 |
02.10.24 17:54:00 | - | 32,822 |
02.10.24 17:53:47 | - | 32,828 |
02.10.24 17:53:00 | - | 32,837 |
02.10.24 17:50:15 | - | 32,847 |
02.10.24 17:50:01 | - | 32,838 |
02.10.24 17:48:49 | - | 32,837 |
02.10.24 17:47:47 | - | 32,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:43 | - | 32,838 |
02.10.24 17:43:11 | - | 32,833 |
02.10.24 17:42:24 | - | 32,832 |
02.10.24 17:40:21 | - | 32,833 |
02.10.24 17:39:30 | - | 32,831 |
02.10.24 17:37:15 | - | 32,823 |
02.10.24 17:36:07 | - | 32,837 |
02.10.24 17:27:58 | - | 33,100 |
02.10.24 17:27:38 | - | 33,100 |
02.10.24 17:26:09 | - | 33,100 |
02.10.24 17:24:40 | - | 33,100 |
02.10.24 17:23:54 | - | 33,100 |
02.10.24 17:22:25 | - | 33,100 |
02.10.24 17:21:30 | - | 33,100 |
02.10.24 17:21:10 | - | 33,100 |