F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:22 | - | 32,742 |
02.10.24 19:34:45 | - | 32,745 |
02.10.24 19:34:33 | - | 32,753 |
02.10.24 19:33:00 | - | 32,746 |
02.10.24 19:31:00 | - | 32,753 |
02.10.24 19:30:30 | - | 32,764 |
02.10.24 19:30:01 | - | 32,771 |
02.10.24 19:28:30 | - | 32,772 |
02.10.24 19:27:45 | - | 32,765 |
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:27:15 | - | 32,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:27:15 | - | 32,752 |
02.10.24 19:26:51 | - | 32,743 |
02.10.24 19:26:30 | - | 32,740 |
02.10.24 19:14:15 | - | 32,745 |
02.10.24 19:11:45 | - | 32,732 |
02.10.24 19:11:25 | - | 32,742 |
02.10.24 19:10:44 | - | 32,743 |
02.10.24 19:09:56 | - | 32,742 |
02.10.24 19:08:24 | - | 32,743 |
02.10.24 19:07:15 | - | 32,742 |
02.10.24 19:02:41 | - | 32,752 |
02.10.24 19:01:58 | - | 32,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:00 | - | 32,752 |
02.10.24 19:00:31 | - | 32,743 |
02.10.24 19:00:01 | - | 32,741 |
02.10.24 18:59:30 | - | 32,762 |
02.10.24 18:58:15 | - | 32,776 |
02.10.24 18:50:00 | - | 32,786 |
02.10.24 18:49:45 | - | 32,777 |
02.10.24 18:48:57 | - | 32,787 |
02.10.24 18:48:27 | - | 32,786 |
02.10.24 18:47:00 | - | 32,793 |
02.10.24 18:45:40 | - | 32,798 |
02.10.24 18:44:45 | - | 32,797 |
02.10.24 18:39:32 | - | 32,807 |
02.10.24 18:38:41 | - | 32,798 |
02.10.24 18:38:41 | - | 32,798 |