F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:20:11 | - | 32,960 |
02.10.24 15:19:21 | - | 32,957 |
02.10.24 15:18:43 | - | 32,960 |
02.10.24 15:18:21 | - | 32,957 |
02.10.24 15:18:03 | - | 32,953 |
02.10.24 15:17:26 | - | 32,953 |
02.10.24 15:17:04 | - | 32,953 |
02.10.24 15:16:23 | - | 32,957 |
02.10.24 15:16:17 | - | 32,957 |
02.10.24 15:16:17 | - | 32,957 |
02.10.24 15:15:49 | - | 32,957 |
02.10.24 15:15:22 | - | 32,957 |
02.10.24 15:14:38 | - | 32,957 |
02.10.24 15:14:20 | - | 32,957 |
02.10.24 15:13:36 | - | 32,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:12:51 | - | 32,950 |
02.10.24 15:11:44 | - | 32,950 |
02.10.24 15:11:39 | - | 32,947 |
02.10.24 15:11:22 | - | 32,950 |
02.10.24 15:10:12 | - | 32,950 |
02.10.24 15:09:58 | - | 32,947 |
02.10.24 15:08:49 | - | 32,950 |
02.10.24 15:07:42 | - | 32,957 |
02.10.24 15:07:17 | - | 32,957 |
02.10.24 15:06:06 | - | 32,967 |
02.10.24 15:04:45 | - | 32,967 |
02.10.24 15:04:02 | - | 32,963 |
02.10.24 15:03:33 | - | 32,967 |
02.10.24 15:03:07 | - | 32,967 |
02.10.24 15:02:40 | - | 32,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:14 | - | 32,963 |
02.10.24 15:01:38 | - | 32,967 |
02.10.24 15:00:42 | - | 32,967 |
02.10.24 15:00:01 | - | 32,970 |
02.10.24 14:59:31 | - | 32,967 |
02.10.24 14:59:07 | - | 32,970 |
02.10.24 14:58:50 | - | 32,970 |
02.10.24 14:58:29 | - | 32,970 |
02.10.24 14:58:07 | - | 32,967 |
02.10.24 14:57:37 | - | 32,970 |
02.10.24 14:57:26 | - | 32,967 |
02.10.24 14:57:10 | - | 32,963 |
02.10.24 14:56:20 | - | 32,963 |
02.10.24 14:55:55 | - | 32,967 |
02.10.24 14:55:29 | - | 32,970 |