F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:03 | - | 32,963 |
02.10.24 12:58:46 | - | 32,963 |
02.10.24 12:58:10 | - | 32,963 |
02.10.24 12:58:01 | - | 32,960 |
02.10.24 12:57:48 | - | 32,960 |
02.10.24 12:57:16 | - | 32,963 |
02.10.24 12:57:08 | - | 32,960 |
02.10.24 12:56:33 | - | 32,963 |
02.10.24 12:56:02 | - | 32,967 |
02.10.24 12:55:31 | - | 32,963 |
02.10.24 12:55:15 | - | 32,960 |
02.10.24 12:55:07 | - | 32,960 |
02.10.24 12:54:48 | - | 32,963 |
02.10.24 12:54:32 | - | 32,963 |
02.10.24 12:54:19 | - | 32,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:53:34 | - | 32,967 |
02.10.24 12:53:20 | - | 32,963 |
02.10.24 12:53:05 | - | 32,963 |
02.10.24 12:52:23 | - | 32,963 |
02.10.24 12:52:18 | - | 32,960 |
02.10.24 12:52:10 | - | 32,960 |
02.10.24 12:51:51 | - | 32,960 |
02.10.24 12:51:39 | - | 32,960 |
02.10.24 12:51:29 | - | 32,873 |
02.10.24 12:51:12 | - | 32,963 |
02.10.24 12:51:11 | - | 32,963 |
02.10.24 12:50:55 | - | 32,960 |
02.10.24 12:50:45 | - | 32,957 |
02.10.24 12:49:50 | - | 32,957 |
02.10.24 12:49:37 | - | 32,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:49:21 | - | 32,957 |
02.10.24 12:48:44 | - | 32,953 |
02.10.24 12:48:34 | - | 32,957 |
02.10.24 12:48:24 | - | 32,957 |
02.10.24 12:47:51 | - | 32,953 |
02.10.24 12:47:14 | - | 32,950 |
02.10.24 12:46:49 | - | 32,947 |
02.10.24 12:46:04 | - | 32,947 |
02.10.24 12:45:32 | - | 32,947 |
02.10.24 12:45:20 | - | 32,943 |
02.10.24 12:43:51 | - | 32,947 |
02.10.24 12:43:25 | - | 32,947 |
02.10.24 12:43:08 | - | 32,950 |
02.10.24 12:42:21 | - | 32,947 |
02.10.24 12:42:09 | - | 32,950 |