F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:11 | - | 33,028 |
02.10.24 11:32:58 | - | 33,020 |
02.10.24 11:32:19 | - | 33,015 |
02.10.24 11:31:42 | - | 33,020 |
02.10.24 11:30:23 | - | 33,015 |
02.10.24 11:29:53 | - | 33,008 |
02.10.24 11:29:03 | - | 33,016 |
02.10.24 11:28:04 | - | 33,008 |
02.10.24 11:27:34 | - | 33,005 |
02.10.24 11:26:05 | - | 33,013 |
02.10.24 11:24:36 | - | 33,005 |
02.10.24 11:24:19 | - | 33,007 |
02.10.24 11:23:17 | - | 33,001 |
02.10.24 11:22:23 | - | 33,008 |
02.10.24 11:21:53 | - | 33,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:23 | - | 33,013 |
02.10.24 11:19:17 | - | 33,005 |
02.10.24 11:18:57 | - | 33,001 |
02.10.24 11:18:54 | - | 33,009 |
02.10.24 11:17:36 | - | 33,005 |
02.10.24 11:17:30 | - | 33,008 |
02.10.24 11:15:56 | - | 33,096 |
02.10.24 11:15:02 | - | 33,090 |
02.10.24 11:14:27 | - | 33,096 |
02.10.24 11:13:40 | - | 33,090 |
02.10.24 11:13:04 | - | 33,011 |
02.10.24 11:12:50 | - | 33,012 |
02.10.24 11:12:04 | - | 33,007 |
02.10.24 11:11:47 | - | 33,004 |
02.10.24 11:11:29 | - | 33,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:33 | - | 33,008 |
02.10.24 11:10:00 | - | 33,013 |
02.10.24 11:09:46 | - | 33,011 |
02.10.24 11:09:33 | - | 33,014 |
02.10.24 11:09:27 | - | 33,017 |
02.10.24 11:08:56 | - | 33,009 |
02.10.24 11:08:16 | - | 33,009 |
02.10.24 11:07:28 | - | 33,012 |
02.10.24 11:07:11 | - | 33,009 |
02.10.24 11:05:59 | - | 33,017 |
02.10.24 11:05:34 | - | 33,011 |
02.10.24 11:04:59 | - | 33,020 |
02.10.24 11:04:37 | - | 33,011 |
02.10.24 11:04:22 | - | 33,009 |
02.10.24 11:03:30 | - | 33,017 |