F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:45 | - | 33,009 |
02.10.24 11:02:01 | - | 33,008 |
02.10.24 11:01:36 | - | 33,011 |
02.10.24 11:01:13 | - | 33,010 |
02.10.24 11:00:25 | - | 33,009 |
02.10.24 10:59:11 | - | 33,012 |
02.10.24 10:58:55 | - | 33,017 |
02.10.24 10:58:45 | - | 33,014 |
02.10.24 10:57:26 | - | 33,015 |
02.10.24 10:56:23 | - | 33,014 |
02.10.24 10:55:58 | - | 33,014 |
02.10.24 10:55:36 | - | 32,996 |
02.10.24 10:54:28 | - | 33,025 |
02.10.24 10:53:34 | - | 33,017 |
02.10.24 10:52:59 | - | 33,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:31 | - | 33,022 |
02.10.24 10:50:50 | - | 33,017 |
02.10.24 10:50:32 | - | 33,012 |
02.10.24 10:50:24 | - | 33,007 |
02.10.24 10:49:03 | - | 33,015 |
02.10.24 10:48:23 | - | 33,014 |
02.10.24 10:48:05 | - | 33,012 |
02.10.24 10:47:35 | - | 33,009 |
02.10.24 10:46:54 | - | 33,015 |
02.10.24 10:46:32 | - | 33,009 |
02.10.24 10:46:10 | - | 33,014 |
02.10.24 10:45:35 | - | 33,095 |
02.10.24 10:45:25 | - | 33,017 |
02.10.24 10:44:02 | - | 33,014 |
02.10.24 10:43:05 | - | 33,019 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:27 | - | 33,027 |
02.10.24 10:42:15 | - | 33,022 |
02.10.24 10:41:27 | - | 33,017 |
02.10.24 10:40:58 | - | 33,022 |
02.10.24 10:40:17 | - | 33,019 |
02.10.24 10:39:29 | - | 33,022 |
02.10.24 10:38:00 | - | 33,027 |
02.10.24 10:37:01 | - | 33,024 |
02.10.24 10:36:31 | - | 33,022 |
02.10.24 10:35:25 | - | 33,017 |
02.10.24 10:34:57 | - | 33,022 |
02.10.24 10:33:54 | - | 33,024 |
02.10.24 10:31:30 | - | 33,022 |
02.10.24 10:30:29 | - | 33,017 |
02.10.24 10:29:34 | - | 33,022 |