F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:35 | - | 32,965 |
02.10.24 09:26:13 | - | 32,950 |
02.10.24 09:25:21 | - | 32,940 |
02.10.24 09:23:52 | - | 32,940 |
02.10.24 09:23:28 | - | 32,945 |
02.10.24 09:22:56 | - | 32,945 |
02.10.24 09:22:07 | - | 32,940 |
02.10.24 09:21:06 | - | 32,950 |
02.10.24 09:20:15 | - | 32,955 |
02.10.24 09:18:46 | - | 32,960 |
02.10.24 09:17:33 | - | 32,955 |
02.10.24 09:16:45 | - | 32,945 |
02.10.24 09:16:10 | - | 32,855 |
02.10.24 09:15:06 | - | 32,848 |
02.10.24 09:15:00 | - | 32,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:38 | - | 32,885 |
02.10.24 09:13:29 | - | 32,881 |
02.10.24 09:12:01 | - | 32,920 |
02.10.24 09:11:35 | - | 32,930 |
02.10.24 09:10:51 | - | 32,940 |
02.10.24 09:10:32 | - | 32,935 |
02.10.24 09:09:32 | - | 32,935 |
02.10.24 09:08:30 | - | 32,935 |
02.10.24 09:08:03 | - | 32,940 |
02.10.24 09:07:29 | - | 32,940 |
02.10.24 09:06:34 | - | 32,945 |
02.10.24 09:05:26 | - | 32,960 |
02.10.24 09:04:44 | - | 32,965 |
02.10.24 08:57:15 | - | 32,725 |
02.10.24 08:56:18 | - | 32,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:55:24 | - | 32,708 |
02.10.24 08:54:55 | - | 32,707 |
02.10.24 08:53:29 | - | 32,713 |
02.10.24 08:53:15 | - | 32,707 |
02.10.24 08:52:36 | - | 32,715 |
02.10.24 08:51:33 | - | 32,706 |
02.10.24 08:51:15 | - | 32,709 |
02.10.24 08:50:24 | - | 32,698 |
02.10.24 08:48:41 | - | 32,690 |
02.10.24 08:48:36 | - | 32,683 |
02.10.24 08:47:25 | - | 32,682 |
02.10.24 08:47:01 | - | 32,684 |
02.10.24 08:46:29 | - | 32,692 |
02.10.24 08:46:05 | - | 32,698 |
02.10.24 08:45:55 | - | 32,707 |