F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:19 | - | 32,687 |
02.10.24 08:08:46 | - | 32,692 |
02.10.24 08:06:41 | - | 32,696 |
02.10.24 08:06:16 | - | 32,690 |
02.10.24 08:05:48 | - | 32,704 |
02.10.24 08:05:34 | - | 32,711 |
02.10.24 08:05:12 | - | 32,712 |
01.10.24 21:59:30 | - | 32,759 |
01.10.24 21:59:15 | - | 32,749 |
01.10.24 21:57:15 | - | 32,761 |
01.10.24 21:56:30 | - | 32,774 |
01.10.24 21:55:45 | - | 32,760 |
01.10.24 21:55:33 | - | 32,753 |
01.10.24 21:54:30 | - | 32,748 |
01.10.24 21:54:15 | - | 32,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:45 | - | 32,761 |
01.10.24 21:52:30 | - | 32,770 |
01.10.24 21:51:45 | - | 32,764 |
01.10.24 21:51:15 | - | 32,771 |
01.10.24 21:49:45 | - | 32,765 |
01.10.24 21:49:36 | - | 32,772 |
01.10.24 21:47:55 | - | 32,775 |
01.10.24 21:45:45 | - | 32,765 |
01.10.24 21:45:29 | - | 32,776 |
01.10.24 21:44:15 | - | 32,768 |
01.10.24 21:41:51 | - | 32,782 |
01.10.24 21:40:30 | - | 32,783 |
01.10.24 21:39:15 | - | 32,776 |
01.10.24 21:38:16 | - | 32,761 |
01.10.24 21:36:00 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:45 | - | 32,769 |
01.10.24 21:35:00 | - | 32,777 |
01.10.24 21:33:45 | - | 32,786 |
01.10.24 21:33:24 | - | 32,794 |
01.10.24 21:32:30 | - | 32,787 |
01.10.24 21:32:08 | - | 32,796 |
01.10.24 21:31:00 | - | 32,807 |
01.10.24 21:29:30 | - | 32,816 |
01.10.24 21:27:50 | - | 32,823 |
01.10.24 21:27:20 | - | 32,821 |
01.10.24 21:26:00 | - | 32,832 |
01.10.24 21:24:23 | - | 32,824 |
01.10.24 21:23:18 | - | 32,822 |
01.10.24 21:22:30 | - | 32,824 |
01.10.24 21:21:45 | - | 32,822 |