F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:30 | - | 32,815 |
01.10.24 21:04:56 | - | 32,826 |
01.10.24 21:04:26 | - | 32,828 |
01.10.24 21:02:15 | - | 32,820 |
01.10.24 21:01:00 | - | 32,823 |
01.10.24 20:58:30 | - | 32,835 |
01.10.24 20:57:30 | - | 32,844 |
01.10.24 20:55:45 | - | 32,833 |
01.10.24 20:54:55 | - | 32,818 |
01.10.24 20:54:00 | - | 32,819 |
01.10.24 20:52:45 | - | 32,831 |
01.10.24 20:52:15 | - | 32,840 |
01.10.24 20:50:30 | - | 32,833 |
01.10.24 20:50:00 | - | 32,831 |
01.10.24 20:47:30 | - | 32,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:45 | - | 32,850 |
01.10.24 20:43:00 | - | 32,836 |
01.10.24 20:40:00 | - | 32,844 |
01.10.24 20:39:49 | - | 32,834 |
01.10.24 20:39:49 | - | 32,834 |
01.10.24 20:39:15 | - | 32,832 |
01.10.24 20:39:08 | - | 32,838 |
01.10.24 20:38:37 | - | 32,837 |
01.10.24 20:38:00 | - | 32,841 |
01.10.24 20:35:45 | - | 32,850 |
01.10.24 20:31:45 | - | 32,858 |
01.10.24 20:29:45 | - | 32,845 |
01.10.24 20:29:42 | - | 32,838 |
01.10.24 20:27:30 | - | 32,834 |
01.10.24 20:26:30 | - | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:21 | - | 32,835 |
01.10.24 20:26:07 | - | 32,830 |
01.10.24 20:25:24 | - | 32,838 |
01.10.24 20:24:00 | - | 32,836 |
01.10.24 20:15:30 | - | 32,844 |
01.10.24 20:15:15 | - | 32,836 |
01.10.24 20:12:15 | - | 32,826 |
01.10.24 20:09:30 | - | 32,817 |
01.10.24 20:07:00 | - | 32,806 |
01.10.24 20:06:15 | - | 32,814 |
01.10.24 20:06:06 | - | 32,803 |
01.10.24 20:05:10 | - | 32,802 |
01.10.24 20:04:30 | - | 32,803 |
01.10.24 20:01:51 | - | 32,793 |
01.10.24 20:01:00 | - | 32,791 |