F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:56:42 | - | 33,027 |
02.10.24 09:56:27 | - | 33,019 |
02.10.24 09:55:31 | - | 33,029 |
02.10.24 09:53:46 | - | 33,022 |
02.10.24 09:53:33 | - | 33,017 |
02.10.24 09:52:10 | - | 33,022 |
02.10.24 09:50:36 | - | 33,022 |
02.10.24 09:49:10 | - | 33,022 |
02.10.24 09:48:05 | - | 33,027 |
02.10.24 09:47:37 | - | 33,022 |
02.10.24 09:47:09 | - | 33,025 |
02.10.24 09:46:39 | - | 33,022 |
02.10.24 09:46:08 | - | 33,022 |
02.10.24 09:45:33 | - | 33,027 |
02.10.24 09:44:44 | - | 33,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:39 | - | 33,019 |
02.10.24 09:42:45 | - | 33,020 |
02.10.24 09:41:46 | - | 33,014 |
02.10.24 09:40:42 | - | 33,012 |
02.10.24 09:40:11 | - | 33,010 |
02.10.24 09:38:42 | - | 33,015 |
02.10.24 09:38:30 | - | 33,009 |
02.10.24 09:37:59 | - | 33,007 |
02.10.24 09:36:53 | - | 33,095 |
02.10.24 09:36:23 | - | 33,020 |
02.10.24 09:36:01 | - | 33,012 |
02.10.24 09:34:32 | - | 33,012 |
02.10.24 09:33:03 | - | 33,014 |
02.10.24 09:31:34 | - | 33,014 |
02.10.24 09:30:14 | - | 33,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:28:36 | - | 32,975 |
02.10.24 09:27:17 | - | 32,975 |
02.10.24 09:26:35 | - | 32,965 |
02.10.24 09:26:13 | - | 32,950 |
02.10.24 09:25:21 | - | 32,940 |
02.10.24 09:23:52 | - | 32,940 |
02.10.24 09:23:28 | - | 32,945 |
02.10.24 09:22:56 | - | 32,945 |
02.10.24 09:22:07 | - | 32,940 |
02.10.24 09:21:06 | - | 32,950 |
02.10.24 09:20:15 | - | 32,955 |
02.10.24 09:18:46 | - | 32,960 |
02.10.24 09:17:33 | - | 32,955 |
02.10.24 09:16:45 | - | 32,945 |
02.10.24 09:16:10 | - | 32,855 |