F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:01 | - | 33,033 |
02.10.24 11:54:58 | - | 33,033 |
02.10.24 11:54:52 | - | 33,033 |
02.10.24 11:54:43 | - | 33,033 |
02.10.24 11:54:28 | - | 33,033 |
02.10.24 11:54:27 | - | 33,033 |
02.10.24 11:53:49 | - | 33,035 |
02.10.24 11:53:40 | - | 33,030 |
02.10.24 11:53:11 | - | 32,986 |
02.10.24 11:53:01 | - | 32,982 |
02.10.24 11:52:56 | - | 32,982 |
02.10.24 11:52:20 | - | 32,985 |
02.10.24 11:52:04 | - | 32,982 |
02.10.24 11:51:18 | - | 32,982 |
02.10.24 11:50:51 | - | 32,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:49:57 | - | 32,990 |
02.10.24 11:49:56 | - | 33,000 |
02.10.24 11:49:56 | - | 33,000 |
02.10.24 11:49:56 | - | 33,000 |
02.10.24 11:49:56 | - | 33,000 |
02.10.24 11:49:56 | - | 33,000 |
02.10.24 11:49:56 | - | 33,000 |
02.10.24 11:49:56 | - | 33,000 |
02.10.24 11:49:41 | - | 33,002 |
02.10.24 11:48:12 | - | 32,990 |
02.10.24 11:48:04 | - | 33,009 |
02.10.24 11:47:30 | - | 32,998 |
02.10.24 11:47:16 | - | 32,998 |
02.10.24 11:46:01 | - | 33,012 |
02.10.24 11:45:38 | - | 33,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:32 | - | 33,008 |
02.10.24 11:43:45 | - | 33,008 |
02.10.24 11:43:03 | - | 33,011 |
02.10.24 11:42:25 | - | 33,009 |
02.10.24 11:41:34 | - | 33,020 |
02.10.24 11:40:57 | - | 33,015 |
02.10.24 11:40:36 | - | 33,020 |
02.10.24 11:39:07 | - | 33,017 |
02.10.24 11:38:37 | - | 33,012 |
02.10.24 11:37:38 | - | 33,023 |
02.10.24 11:36:43 | - | 33,015 |
02.10.24 11:36:09 | - | 33,020 |
02.10.24 11:35:48 | - | 33,015 |
02.10.24 11:34:40 | - | 33,023 |
02.10.24 11:34:07 | - | 33,015 |