F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:26:31 | - | 32,940 |
02.10.24 12:26:31 | - | 32,940 |
02.10.24 12:26:04 | - | 32,940 |
02.10.24 12:25:43 | - | 32,936 |
02.10.24 12:25:29 | - | 32,936 |
02.10.24 12:25:08 | - | 32,940 |
02.10.24 12:24:17 | - | 32,943 |
02.10.24 12:23:33 | - | 32,940 |
02.10.24 12:22:48 | - | 32,839 |
02.10.24 12:21:19 | - | 32,839 |
02.10.24 12:19:51 | - | 32,839 |
02.10.24 12:19:32 | - | 32,839 |
02.10.24 12:19:18 | - | 32,839 |
02.10.24 12:18:42 | - | 32,839 |
02.10.24 12:18:19 | - | 32,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:01 | - | 32,839 |
02.10.24 12:17:23 | - | 32,839 |
02.10.24 12:16:32 | - | 32,839 |
02.10.24 12:16:06 | - | 32,839 |
02.10.24 12:15:19 | - | 32,839 |
02.10.24 12:14:19 | - | 32,839 |
02.10.24 12:12:50 | - | 32,839 |
02.10.24 12:11:47 | - | 32,836 |
02.10.24 12:10:18 | - | 32,836 |
02.10.24 12:08:49 | - | 32,836 |
02.10.24 12:07:20 | - | 32,836 |
02.10.24 12:07:04 | - | 32,836 |
02.10.24 12:05:35 | - | 32,836 |
02.10.24 12:04:59 | - | 32,836 |
02.10.24 12:04:46 | - | 32,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:10 | - | 32,859 |
02.10.24 12:02:37 | - | 32,943 |
02.10.24 12:02:18 | - | 32,943 |
02.10.24 12:01:28 | - | 32,947 |
02.10.24 12:01:08 | - | 33,040 |
02.10.24 12:01:08 | - | 33,040 |
02.10.24 12:01:08 | - | 33,040 |
02.10.24 12:00:05 | - | 33,040 |
02.10.24 11:59:39 | - | 33,046 |
02.10.24 11:58:17 | - | 33,043 |
02.10.24 11:58:10 | - | 32,995 |
02.10.24 11:56:41 | - | 33,039 |
02.10.24 11:55:43 | - | 33,035 |
02.10.24 11:55:37 | - | 33,038 |
02.10.24 11:55:12 | - | 33,038 |