F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:54 | - | 32,659 |
20.09.24 11:39:22 | - | 32,659 |
20.09.24 11:39:15 | - | 32,659 |
20.09.24 11:39:01 | - | 32,659 |
20.09.24 11:38:06 | - | 32,597 |
20.09.24 11:38:02 | - | 32,570 |
20.09.24 11:33:23 | - | 32,687 |
20.09.24 11:32:53 | - | 32,690 |
20.09.24 11:29:31 | - | 32,667 |
20.09.24 11:28:44 | - | 32,677 |
20.09.24 11:22:38 | - | 32,667 |
20.09.24 11:19:40 | - | 32,682 |
20.09.24 11:14:05 | - | 32,667 |
20.09.24 11:12:57 | - | 32,682 |
20.09.24 11:04:59 | - | 32,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:42 | - | 32,670 |
20.09.24 11:04:00 | - | 32,672 |
20.09.24 11:00:05 | - | 32,657 |
20.09.24 10:59:22 | - | 32,665 |
20.09.24 10:58:30 | - | 32,667 |
20.09.24 10:57:45 | - | 32,657 |
20.09.24 10:54:53 | - | 32,670 |
20.09.24 10:53:20 | - | 32,672 |
20.09.24 10:52:37 | - | 32,672 |
20.09.24 10:52:08 | - | 32,670 |
20.09.24 10:51:04 | - | 32,657 |
20.09.24 10:47:37 | - | 32,647 |
20.09.24 10:46:26 | - | 32,660 |
20.09.24 10:41:28 | - | 32,652 |
20.09.24 10:34:04 | - | 32,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:33:20 | - | 32,652 |
20.09.24 10:30:26 | - | 32,652 |
20.09.24 10:28:25 | - | 32,667 |
20.09.24 10:25:51 | - | 32,677 |
20.09.24 10:25:20 | - | 32,678 |
20.09.24 10:20:37 | - | 32,682 |
20.09.24 10:19:53 | - | 32,692 |
20.09.24 10:18:57 | - | 32,682 |
20.09.24 10:15:49 | - | 32,692 |
20.09.24 10:12:08 | - | 32,682 |
20.09.24 10:09:53 | - | 32,690 |
20.09.24 10:09:18 | - | 32,694 |
20.09.24 10:05:59 | - | 32,694 |
20.09.24 10:04:31 | - | 32,685 |
20.09.24 10:03:20 | - | 32,694 |