F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:58 | - | 32,640 |
20.09.24 15:35:05 | - | 32,643 |
20.09.24 15:31:13 | - | 32,706 |
20.09.24 15:30:10 | - | 32,709 |
20.09.24 15:29:05 | - | 32,711 |
20.09.24 15:28:14 | - | 32,458 |
20.09.24 15:27:57 | - | 32,672 |
20.09.24 15:26:14 | - | 32,667 |
20.09.24 15:25:38 | - | 32,667 |
20.09.24 15:25:08 | - | 32,670 |
20.09.24 15:19:17 | - | 32,662 |
20.09.24 15:15:32 | - | 32,654 |
20.09.24 15:14:58 | - | 32,659 |
20.09.24 15:13:50 | - | 32,654 |
20.09.24 15:13:06 | - | 32,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:44 | - | 32,649 |
20.09.24 15:11:12 | - | 32,651 |
20.09.24 15:10:26 | - | 32,579 |
20.09.24 15:09:31 | - | 32,579 |
20.09.24 15:08:21 | - | 32,600 |
20.09.24 15:07:39 | - | 32,600 |
20.09.24 15:07:04 | - | 32,648 |
20.09.24 15:05:04 | - | 32,653 |
20.09.24 15:04:24 | - | 32,653 |
20.09.24 15:03:37 | - | 32,661 |
20.09.24 15:00:34 | - | 32,661 |
20.09.24 14:55:09 | - | 32,666 |
20.09.24 14:49:41 | - | 32,666 |
20.09.24 14:45:14 | - | 32,674 |
20.09.24 14:34:09 | - | 32,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:29 | - | 32,687 |
20.09.24 14:27:58 | - | 32,689 |
20.09.24 14:22:01 | - | 32,689 |
20.09.24 14:21:31 | - | 32,687 |
20.09.24 14:19:03 | - | 32,687 |
20.09.24 14:17:07 | - | 32,689 |
20.09.24 14:16:37 | - | 32,687 |
20.09.24 14:13:33 | - | 32,687 |
20.09.24 14:13:03 | - | 32,690 |
20.09.24 14:09:13 | - | 32,690 |
20.09.24 14:08:43 | - | 32,687 |
20.09.24 14:00:30 | - | 32,687 |
20.09.24 14:00:00 | - | 32,686 |
20.09.24 14:00:00 | - | 32,686 |
20.09.24 14:00:00 | - | 32,686 |