F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:40 | - | 32,713 |
20.09.24 10:00:37 | - | 32,713 |
20.09.24 10:00:01 | - | 32,719 |
20.09.24 09:59:10 | - | 32,710 |
20.09.24 09:55:43 | - | 32,714 |
20.09.24 09:55:00 | - | 32,728 |
20.09.24 09:52:42 | - | 32,714 |
20.09.24 09:50:40 | - | 32,705 |
20.09.24 09:50:17 | - | 32,699 |
20.09.24 09:49:20 | - | 32,696 |
20.09.24 09:46:48 | - | 32,687 |
20.09.24 09:46:09 | - | 32,681 |
20.09.24 09:42:38 | - | 32,677 |
20.09.24 09:41:10 | - | 32,672 |
20.09.24 09:40:28 | - | 32,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:07 | - | 32,560 |
20.09.24 09:39:03 | - | 32,662 |
20.09.24 09:38:06 | - | 32,673 |
20.09.24 09:33:40 | - | 32,662 |
20.09.24 09:32:59 | - | 32,672 |
20.09.24 09:31:03 | - | 32,662 |
20.09.24 09:30:07 | - | 32,662 |
20.09.24 09:27:59 | - | 32,662 |
20.09.24 09:25:00 | - | 32,653 |
20.09.24 09:21:40 | - | 32,662 |
20.09.24 09:20:56 | - | 32,670 |
20.09.24 09:20:36 | - | 32,656 |
20.09.24 09:20:05 | - | 32,654 |
20.09.24 09:17:51 | - | 32,654 |
20.09.24 09:16:20 | - | 32,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:26 | - | 32,632 |
20.09.24 09:15:06 | - | 32,632 |
20.09.24 09:14:46 | - | 32,618 |
20.09.24 09:13:31 | - | 32,608 |
20.09.24 09:12:08 | - | 32,543 |
20.09.24 09:11:04 | - | 32,543 |
20.09.24 09:10:00 | - | 32,543 |
20.09.24 09:09:18 | - | 32,543 |
20.09.24 09:08:03 | - | 32,543 |
20.09.24 09:07:06 | - | 32,543 |
20.09.24 09:06:33 | - | 32,540 |
20.09.24 09:05:30 | - | 32,536 |
20.09.24 09:04:26 | - | 32,520 |
20.09.24 08:56:30 | - | 32,440 |
20.09.24 08:56:24 | - | 32,448 |